Table 5376 stat 3456 time 2023.04.01 17:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 278,3435016 368,2284618 961,7126785 735,1883923 606,9638932 613,2110595 2023.04.01 17:02
american express 666,9742679 279,9738910 168,2246390 903,9095986 683,8331137 694,1986838 2023.04.01 17:02
amgen 423,8069210 980,966596 793,5175161 442,711083 861,8096320 300,8225344 2023.04.01 17:02
apple 522,348664 11,1286316 998,6243803 340,6652812 599,6184571 639,7667700 2023.04.01 17:02
boeing 843,5421139 676,5260170 375,3706427 724,7980819 178,7046944 894,9708128 2023.04.01 17:02
caterpillar 222,3369246 42,832281 147,3414911 905,6688669 376,9166890 797,3751170 2023.04.01 17:02
chevron 541,1371894 41,1397174 755,6795702 906,5987424 222,5828559 125,5969115 2023.04.01 17:02
cisco 953,8494601 395,1310620 554,2897347 102,7763648 627,1437958 859,7732157 2023.04.01 17:02
coca-cola 485,7653552 442,8616443 682,2395809 237,2231132 377,2771594 363,1324167 2023.04.01 17:02
dow 956,2693178 731,1784135 852,8559185 775,8056721 705,1703183 936,2595328 2023.04.01 17:02
goldman sachs 460,386087 36,867122 183,8954903 860,6676912 661,3020104 529,3428895 2023.04.01 17:02
home depot 542,7660967 566,9183615 44,9288331 51,9999855 198,7819373 179,503245 2023.04.01 17:02
honeywell 638,9537240 856,3432342 124,7927305 603,5840952 831,6386645 671,137435 2023.04.01 17:02
ibm 534,5307352 681,1950002 832,2107701 538,3743367 976,1038922 293,201227 2023.04.01 17:02
intel 33,3434763 21,2308761 126,1985072 281,7632693 153,1371970 107,2762733 2023.04.01 17:02
j&j 929,7092703 860,7612665 348,5311757 775,8820895 62,4564446 78,8946563 2023.04.01 17:02
jpmorgan 667,6149791 269,6440813 719,5616910 664,7515964 905,6843121 982,305808 2023.04.01 17:02
mcdonald’s 882,2636729 794,350503 401,9003535 312,3307973 610,1716920 92,9575584 2023.04.01 17:02
merck&co 703,8670737 839,7647784 324,9167374 659,9907328 532,9284275 635,2505876 2023.04.01 17:02
microsoft 490,2990178 3,3952857 983,9846563 426,8661491 249,2197165 901,6491990 2023.04.01 17:02
nike 120,2125229 980,7296936 384,720600 687,870824 939,5268998 852,2626519 2023.04.01 17:02
procter&gamble 444,5112954 254,9753535 440,8881985 226,9298411 188,2281248 325,1705461 2023.04.01 17:02
salesforce.com 213,7509931 37,4611102 970,9378944 111,907794 151,903054 820,5346320 2023.04.01 17:02
travelers 163,5077249 622,1014989 35,4735751 364,4782617 984,6175353 454,4245931 2023.04.01 17:02
unitedhealth 506,6795561 355,6929499 907,6795609 863,1204619 431,9001911 581,4012635 2023.04.01 17:02
verizon 838,6918811 492,9885027 782,3125158 523,9445517 820,1448491 47,8548653 2023.04.01 17:02
visa a 618,4102013 333,6032945 28,7867420 28,5334702 466,3823218 227,3739788 2023.04.01 17:02
walgreens boots 62,899160 494,4924366 990,760126 893,8281925 768,3857430 816,5500800 2023.04.01 17:02
walmart 698,3398299 495,5184994 485,5406823 373,1031030 950,7064916 706,9786200 2023.04.01 17:02
walt disney 493,7342851 512,9595315 117,7385102 334,1784895 828,8279508 671,8185332 2023.04.01 17:02
2023.04.01 17:02 2023.04.01 17:02 2023.04.01 17:02 2023-04-01 17:15:37 April 1, 2023, 5:15 pm 04.01.23 1, 4, 2023 20230401 05-15-37, 1-04-23, 1530 1537 6 Satpm23 it is the 1st day. Sat Apr 1 17:15:37 MSK 2023 17:04:37 m is month 17:15:37
56476719463564877166288054052082975740369899484333
265879787652731131286590997812856328676791602776059
3560163968102504514084114526439511524871722991279609
17364848715033362299308649324959676488160094428468
6670665588061631959134210236766236341219506789157
2862674952688924969683335531917120586097645843403526
3956311954811710731056472908103612009768123016427557
965979698186738750377284509537228266083787084287653
9462698473948915982672878404799068281591594192968
928049251052622614054677898274191715859215096968449
289648797155725810916466634493681895524618614299032
243647288881275134867918198590536325632064177177116
9179814044834210345968336850611310623775654755107359
73763866789990361255661227288554627998791704881053
4044990284885939476853989874732221166556961060725225
4281862747804256329925888254068496932176558673717
115449656030209268724457487144276462103460383316415
858284167759208659488114433128789899851777416641547
474180199729171268079569651288219432751198751833989
133228331919275519541011112629415462971371016399733
910864627872874867140114385615135715266632958091238
42135978650288618181756743775954852565146582639085
25413891441166552049547361187642583830065241564153
139663507007537426699001173247919589300547046778059
692133748835348852504075139140860661441622571412998
540663818874167943737017569883542889651513638761125
4975562487756464493557676766852790605021548872235
124825986210639554528638771571035274258625925938189
1247341497959070342677633918770017850728651861588
8589375389265852848070018643386817074720199588514431
1221767910616988304498138252484463619287239417291886
88343569687228807598817875449927556858400210843447
428159188996903268872578324950894403000682786883353
6902597879135524642579286890710161839000456439508376
3318446197531105171159887521165657386063269182627935
129388266155683748484105049774289449346676288025
1774200991121592643320413731531505750961835706561
4253656345078564804486537174388755053955511796164564
26448299516833924830674414106977452361862068924901
158571743749428190214600117931028229355778921328731
8015332576317432105746223228478560547256720710873967
366190256850801599555084450856714778713962122231130
6953599110927019204371564043570244985266122248583002
47001354465480459226297925311123963519327942491080
# site
 stats hit
1 www.blogger.com 5470,529 59362,541
2 www.google.com 8287,42 1028,352
3 youtube.com 1768,594 81644,8
4 linkedin.com 3977,881 92981,312
5 apple.com 9106,555 23650,145
6 play.google.com 5653,878 38396,981
7 microsoft.com 2292,194 30836,31
8 youtu.be 6185,163 13865,166
9 wordpress.org 6912,733 70574,520
10 adobe.com 7737,717 87083,951

6873, 7069, 8875, 4787, 2547, 68, 71, 3611, 2957, 8193, 5305, 1495, 6904, 364, 5401, 7156, 9445, 7956, 4406, 2735, 8974, 8271, 2675, 1051, 5800, 215, 9090, 3732, 8403, 57, 3964, 6077, 1438, 1726, 6775, 2794, 7263, 4792, 2947, 5569, 5085, 9850, 7493, 168, 7678, 9699, 7438, 5048, 9808, 4717, 1234, 2330, 8575, 8433, 2963, 267, 9785, 2222, 3699, 3173, 2614, 3017, 8647, 8925, 4837, 5036, 1152