Table 1609 stat 3222 time 2023.03.27 03:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 150,548383 193,3082047 732,1072707 364,5572765 449,3073018 762,3624870 2023.03.27 03:34
american express 365,6500403 985,3651796 590,2134183 480,4469352 443,320557 9,2073948 2023.03.27 03:34
amgen 623,1325377 899,7289079 767,601360 52,9166763 115,2433879 225,8468271 2023.03.27 03:34
apple 351,5888398 404,7995474 896,1667111 162,2609077 816,1475698 626,4069690 2023.03.27 03:34
boeing 361,1058544 854,8035330 138,8623851 11,7610326 994,9102204 490,7623565 2023.03.27 03:34
caterpillar 970,5410253 679,853305 784,9039136 932,1350717 493,3362609 934,3888948 2023.03.27 03:34
chevron 503,966533 650,3197234 244,2758897 726,6052109 382,5805964 409,5196541 2023.03.27 03:34
cisco 443,4196715 281,4379041 330,7706270 201,3002482 312,8792932 386,960654 2023.03.27 03:34
coca-cola 783,3177361 231,2759600 654,1657561 665,1569690 263,3146572 477,5066323 2023.03.27 03:34
dow 590,2033846 112,9722908 784,5205870 492,2269624 940,7726314 665,2701502 2023.03.27 03:34
goldman sachs 543,8651269 570,8549106 744,9559769 951,5276268 274,1821131 803,9277099 2023.03.27 03:34
home depot 348,4684414 85,6102785 783,5613711 117,3736454 764,2287538 346,5487366 2023.03.27 03:34
honeywell 749,8378810 775,6895991 610,4405654 959,1537707 306,5301475 9,501123 2023.03.27 03:34
ibm 486,9596572 578,7598372 142,3813257 687,4896394 849,7722259 100,6328656 2023.03.27 03:34
intel 334,2168285 7,983526 446,3524471 647,1949230 191,4227881 884,8008404 2023.03.27 03:34
j&j 863,8442712 954,1690456 375,9632923 219,8605429 923,7968968 620,647197 2023.03.27 03:34
jpmorgan 179,3079271 554,279895 81,6542767 661,4137498 871,6673660 512,3166873 2023.03.27 03:34
mcdonald’s 20,1591915 512,2101410 582,3961322 11,4453330 241,9655923 614,6148219 2023.03.27 03:34
merck&co 928,8335364 475,8518339 630,957448 916,8086556 404,4709125 836,4838246 2023.03.27 03:34
microsoft 126,4975002 897,9962942 165,4096767 313,1846792 569,8245917 395,1508477 2023.03.27 03:34
nike 221,4058014 596,4611271 372,2105591 76,3002782 45,5513137 152,6745286 2023.03.27 03:34
procter&gamble 647,686656 483,507302 540,3198293 535,6647670 817,4321290 661,9821955 2023.03.27 03:34
salesforce.com 841,9740426 167,4106737 798,5616947 561,193580 967,1577018 481,3388898 2023.03.27 03:34
travelers 368,5564340 639,4123564 108,7912800 87,7548061 860,5700692 805,3995234 2023.03.27 03:34
unitedhealth 890,3400909 65,7072278 772,7253515 689,6140254 699,8562979 25,4980283 2023.03.27 03:34
verizon 418,5862203 517,3854887 744,9978713 724,1121830 554,3635463 525,6620529 2023.03.27 03:34
visa a 155,6114243 417,147717 182,2223951 414,713917 562,4785854 778,3347057 2023.03.27 03:34
walgreens boots 204,4680427 948,9033310 325,9734301 401,7423331 560,9187453 128,3035724 2023.03.27 03:34
walmart 916,8522000 416,4709217 216,9402946 133,3705725 552,5498335 385,7332121 2023.03.27 03:34
walt disney 772,7996392 804,3347144 278,5832233 669,4821614 52,6181511 386,3756064 2023.03.27 03:34
2023.03.27 03:34 2023.03.27 03:34 2023.03.27 03:34 2023-03-27 03:48:03 March 27, 2023, 3:48 am 03.27.23 27, 3, 2023 20230327 03-48-03, 27-03-23, 4831 4803 1 Monam23 it is the 27th day. Mon Mar 27 3:48:03 MSK 2023 03:03:03 m is month 03:48:03
786915132458622387063138226236266975482900414755524
5349152762128550763681372222304953702225050793091
65618919862378933739033542639954076609697921271224
50772109385273375335714607594959977497127116792
4424477472951949801880721637434433642149259058039743
34943835953720439055577390181874345796503076383473
9924566579065268345788232054676412376591856505408
873785732733621744878999034145217918703343857812170
253484128499987363041358099666055552240261016625866
7655914334576441390104224966637192282137334276773
7003819875354514567618969615946056625327858770335830
56573769903772607103897542979334935325014492894
5825683376921758873561673933381218931685521574641210
746928926923567676669229686727081622625617455389387
95759027563344152871964565611072538233564757258368
278797564658902411472063438968713454131792012495906
254751653529482012526155036573462834734457313117532
8653835675762288438790443431398062977641629672027
1227624225687538231858794052108883841755257096973612
8403526241173767524766854283599789404882288955504787
44604644596465092966345912493964376481038394203777
198579537445125448467755706390091323642883122058390
73894763211849235172482584561980998689837550216347
33749145947231604561029419447343894866293713324962
944517223834434217662048291675587854010807335753405
590281364442846337179176003664854994455932984276497
173794376583987862032298482172733816489993649654241
7629763291664197451039415497870771913462758566476870
606197361272968272731277357702202548189929918925
129615764155999979383729988530373378648844642773403
5271972282337689182353049530688763232820256827688
1522739072328244885579701463544633394693706829255
2113879649863323113404776321590916959257267140
840396988997459578078276211147647165119282738904915
549745416736660416016342847685318175349518853917309
916062135680471343463163788265499598371177547766768
9636634183758142957362974040573515911967783831634737
639620599475532086371315828259951735220184145234949
673385683047981812668006270713922158471999874514551
202830991433508813014964324027376534547665919092502
870643087244232933131743763653437571815981255002021
297771522031431911384690175203255766576918863915
785439628505986417151356985222067701872962332347
381534289884114411547845305332730487443556731086778
# site
 stats hit
1 www.blogger.com 1836,953 30097,123
2 www.google.com 1870,694 50443,308
3 youtube.com 360,978 29620,164
4 linkedin.com 918,681 27934,57
5 apple.com 7591,494 58705,880
6 play.google.com 8260,269 18390,729
7 microsoft.com 131,541 28508,964
8 youtu.be 8516,912 64166,36
9 wordpress.org 8642,943 15815,52
10 adobe.com 6359,663 35897,672

6552, 7317, 1151, 950, 3754, 4344, 1580, 6572, 4478, 5504, 2628, 2237, 7438, 8413, 6338, 463, 3488, 6248, 5663, 722, 6938, 5857, 6692, 5505, 8640, 4765, 6865, 3321, 9749, 8365, 6863, 8976, 6607, 4989, 2420, 1684, 775, 7875, 9969, 8636, 4388, 9875, 401, 5554, 4929, 6236, 2746, 2141, 434, 1620, 2839, 2211, 844, 1079, 3465, 9420, 3114, 9105, 2490, 3665, 8577, 9209, 5111, 674, 8478, 8398, 5597