name last high low cgh. cgh.% vol. time
3m 501,2525165 729,3006253 710,9992521 207,5023849 175,4051451 522,859326 2022.07.01 11:42
american express 263,3480169 655,2727408 438,7513165 714,1573924 336,4293211 556,9394024 2022.07.01 11:42
amgen 513,1493742 24,4644247 744,7661948 818,2451684 19,5475812 546,7292679 2022.07.01 11:42
apple 547,7522222 232,7211365 158,7533329 807,4198067 102,4618502 692,5388976 2022.07.01 11:42
boeing 213,4070834 696,5489863 836,2521844 488,3493129 402,5117733 813,1455457 2022.07.01 11:42
caterpillar 278,6317365 391,2966793 180,9365077 26,7261507 689,2575999 447,8460970 2022.07.01 11:42
chevron 11,2543561 266,1122826 716,9584510 651,9293727 366,3474700 478,2019388 2022.07.01 11:42
cisco 600,9667476 551,12130 479,3649891 147,7564889 996,5374727 54,1760431 2022.07.01 11:42
coca-cola 474,791153 902,1627101 337,3494808 9,3476478 604,2747106 460,3200430 2022.07.01 11:42
dow 233,1111104 250,5986959 459,7277746 800,582347 694,3518862 60,1730430 2022.07.01 11:42
goldman sachs 717,2062063 929,7136008 743,9827000 889,2176592 62,7918375 380,3985303 2022.07.01 11:42
home depot 142,3891763 746,7451550 664,2061083 66,8970483 317,3146135 496,7757990 2022.07.01 11:42
honeywell 43,2963787 834,7369102 648,8934813 910,3651400 100,8394850 79,8433664 2022.07.01 11:42
ibm 822,9683845 61,8840001 760,4413949 283,9015401 830,287083 647,4944580 2022.07.01 11:42
intel 235,7118930 392,5520352 27,8872503 328,688945 184,1618679 805,8318937 2022.07.01 11:42
j&j 56,7157578 197,1550367 555,2757743 998,3774276 244,594286 262,43806 2022.07.01 11:42
jpmorgan 501,5439579 906,3313946 573,5526156 826,8074828 265,2173587 360,2910149 2022.07.01 11:42
mcdonald’s 105,6873521 360,2882378 849,1657140 121,9045690 881,3171650 60,4367145 2022.07.01 11:42
merck&co 593,580087 814,8370980 118,755697 841,6182607 619,7473991 949,1921938 2022.07.01 11:42
microsoft 300,7755077 999,5645230 992,3591944 855,974752 47,2154472 386,8957663 2022.07.01 11:42
nike 381,5058443 800,2626328 823,8599409 699,4159485 918,5134893 253,353867 2022.07.01 11:42
procter&gamble 589,945250 653,2085865 842,6033026 401,1419385 379,4004566 706,3716765 2022.07.01 11:42
salesforce.com 759,5619994 469,8061973 777,8548646 702,1586076 361,5022989 421,1837180 2022.07.01 11:42
travelers 362,1205876 600,2801892 634,8527130 316,2231356 947,9692232 432,7891619 2022.07.01 11:42
unitedhealth 572,8325021 931,9513360 233,6375619 323,9926095 200,7921641 799,9770077 2022.07.01 11:42
verizon 647,5007704 136,77374 4,5568556 192,3653088 677,7911218 645,3115198 2022.07.01 11:42
visa a 644,9610738 535,5910727 930,9663773 380,5028227 799,3113348 454,318380 2022.07.01 11:42
walgreens boots 948,7771710 25,1484578 569,8232543 126,2163636 324,2610806 224,3270937 2022.07.01 11:42
walmart 818,4155563 692,4953791 207,3379004 807,8505128 299,3415542 442,2292712 2022.07.01 11:42
walt disney 308,8218199 732,1068108 134,1862525 139,820512 963,1630963 231,5327585 2022.07.01 11:42
2022.07.01 11:42 2022.07.01 11:42 2022.07.01 11:42 2022-07-01 11:55:39 July 1, 2022, 11:55 am 07.01.22 1, 7, 2022 20220701 11-55-39, 1-07-22, 5531 5539 5 Friam22 it is the 1st day. Fri Jul 1 11:55:39 MSK 2022 11:07:39 m is month 11:55:39
3560310497334350329959557373966888763868928284266323
778155178173597128272967217493572727631309689003601
1899932412726175620879334912313348462800352120887011
7659214740903284226735167378243295274525954930099150
2421768164215340659726132843443733206081712530948265
10194991780214066841821639316117299388581135492955
249723228690203535091092532027401133558813861762591
9226387868128228713624735999008895962246727671457
4881292746193611433348709555947911778008176645122536
11219004620721113551286332553888179201696977331563
3879885105317174584394070579623260396111435889797
27212534702835828269919146624669296699786618666605
396643514749129213553694623231221062651999230518865
1648274237385444470516074748082277687246059352276
305766166242265065145691447621497921615179043105725
7224988075854825485724634938949331899800427047818
853119698897591586911712770045804074913836763363153
208384949350202812805109701693271479808553192220
77624553695677065366212743794884685714560037697152
63212136070078687254768891575764659269576322652
395955006741182678345267454149086689082148092533861
734631071032418537887345912710193053648455491732557
363272380194405806725974109964335348358599151898457
195433788282632079631073266638749624323782548217405
684545023362931691394532216757197812428549916371318
550516446950550337899802355179319947418343677543853
79151988795153714038082971937438590623529766683699
9125967470525331144185779880449277504315292860
245825399630760982149477900666701075777834624012504
4434871958586821733318462046725585264113945196627065
5498810219072034982918026288309940768192666875911913
5966427115802495777022175027769586945963211569381369
702443856002509338140177027676126031213092876518
813017087060845876661794473126410492579601966255496
6774684661846746447466215249739024622216689047584587
965828259966993528891787400834409190491557308700101
12095057563470089867805737855918580183055327087600
284463831888780333871659189573671325897672271675496
95713188664134698975614230121343935483205829104050
4431818389368129492481547792374839062405762258557
22981237109875635593703386228490348390446861441927
3887564064343909428433374286834526503274374274207716
54549195801055325524158796364439771619004230275688
6935441452122510724874884170474524441626735156065402
# site
stats hit
1 www.blogger.com 5648,380 84282,897
2 www.google.com 9486,520 58961,260
3 youtube.com 9610,55 78043,948
4 linkedin.com 3057,222 67234,358
5 apple.com 9698,951 77454,271
6 play.google.com 4247,351 51527,863
7 microsoft.com 5127,204 59765,447
8 youtu.be 7641,523 98692,329
9 wordpress.org 9026,830 22494,852
10 adobe.com 3494,815 11035,311

8908, 1749, 9302, 816, 3071, 3051, 8678, 1698, 7654, 8354, 6035, 1905, 3891, 7825, 1520, 729, 3506, 1546, 7802, 1613, 5886, 7444, 6340, 5276, 5306, 6873, 5271, 5672, 9194, 1198, 4424, 1140, 4403, 738, 5047, 3077, 7013, 5495, 9661, 7346, 4400, 6308, 2997, 8831, 5476, 2903, 1953, 7829, 6728, 8560, 917, 2706, 2157, 1282, 8971, 6784, 2846, 3040, 5070, 8033, 1897, 444, 4978, 205, 6839, 3479, 401