Table 8896 stat 8258 time 2022.11.28 17:36 Last 20221128
name last high low cgh. cgh.% vol. time
3m 266,3208220 314,659384 233,8976805 631,7725112 269,66262 692,5622394 2022.11.28 17:36
american express 77,8482335 175,4705225 216,799125 339,3695635 88,4222581 512,5107621 2022.11.28 17:36
amgen 661,9753667 703,6855094 433,5930273 511,6988941 913,8246910 765,1467764 2022.11.28 17:36
apple 722,3962230 919,9915605 403,6110347 554,4798556 459,7284789 950,6750760 2022.11.28 17:36
boeing 808,2887952 45,8955387 711,5564157 406,3722072 532,1098220 58,9647451 2022.11.28 17:36
caterpillar 703,5689390 663,6166985 394,4284716 763,1160014 824,6827623 108,2275436 2022.11.28 17:36
chevron 294,6613617 707,7530650 390,6577771 428,1982320 946,4727804 94,6576256 2022.11.28 17:36
cisco 30,5000713 30,5609783 610,875493 526,3127425 656,1893625 929,501182 2022.11.28 17:36
coca-cola 618,6929157 166,4425285 376,2736813 670,6694748 935,3774711 423,3248835 2022.11.28 17:36
dow 36,8506808 523,9818205 324,6168859 639,3526570 117,6692787 913,7268504 2022.11.28 17:36
goldman sachs 757,4393586 40,4133161 629,9690337 463,2465549 662,6295536 689,376273 2022.11.28 17:36
home depot 903,3591554 707,8382777 736,1296419 163,7718746 980,6862765 753,3037836 2022.11.28 17:36
honeywell 303,3931410 656,4201195 63,5700758 147,8192475 10,1865626 233,6381553 2022.11.28 17:36
ibm 156,6959977 884,8175456 326,5737935 855,2287860 933,5622749 67,6695752 2022.11.28 17:36
intel 692,2302248 442,6722392 916,1951448 976,2196636 588,6324633 640,6507053 2022.11.28 17:36
j&j 203,7867529 470,2119733 973,7025163 850,1289116 399,7348387 946,7240651 2022.11.28 17:36
jpmorgan 309,8016300 952,2415809 364,199147 911,558214 250,3526058 728,1666407 2022.11.28 17:36
mcdonald’s 548,7040832 386,1360363 337,260872 786,5390854 813,2566943 751,7861554 2022.11.28 17:36
merck&co 959,6011871 915,3577244 336,8615241 82,6446578 663,346403 886,270588 2022.11.28 17:36
microsoft 55,7973946 83,3046943 150,8109406 471,6977509 515,8576391 833,8515702 2022.11.28 17:36
nike 883,6205286 391,6965663 877,1417141 483,8364333 743,3977886 194,789268 2022.11.28 17:36
procter&gamble 260,2759469 723,9224666 311,6098231 949,3651421 407,324054 670,5572180 2022.11.28 17:36
salesforce.com 843,1411712 255,3583697 998,887560 210,8825365 709,6005953 579,5865074 2022.11.28 17:36
travelers 742,618244 423,4852104 460,6170982 564,7189255 893,2877216 641,2036323 2022.11.28 17:36
unitedhealth 897,5909172 569,3047623 623,2386106 862,4666684 380,1169491 825,3785921 2022.11.28 17:36
verizon 206,349778 261,9149895 635,8402312 501,3778823 902,9244374 863,3616684 2022.11.28 17:36
visa a 541,4272298 81,4345807 715,7219858 638,6124960 313,2069872 917,9362254 2022.11.28 17:36
walgreens boots 446,7792384 403,8253795 896,2279318 204,1018925 263,4651000 17,8984825 2022.11.28 17:36
walmart 306,5183787 277,2073867 443,1394575 569,9843517 567,6496489 419,2816386 2022.11.28 17:36
walt disney 372,571451 894,6845375 264,8113927 621,7097300 591,236566 535,4868185 2022.11.28 17:36
2022.11.28 17:36 2022.11.28 17:36 2022.11.28 17:36 2022-11-28 17:50:08 November 28, 2022, 5:50 pm 11.28.22 28, 11, 2022 20221128 05-50-08, 28-11-22, 5030 5008 1 Monpm22 it is the 28th day. Mon Nov 28 17:50:08 MSK 2022 17:11:08 m is month 17:50:08
7391514560565096689456682860395597013073571329146126
973353628878489479581537784705933358964927540618936
226536001861475279349975765349664659851620216361474
3828325753084614391122393696229285948440574963094817
78576747362779342666139200753538711441827199466571
4257329453895525633645653505722877099692347921109405
9075987704535693174416880777274880220187413422972
896927169909872410996139610671992961273937692548261
14866944422953880357605343252633136936915365165254
657974674635444034094989599923939781861792169372440
338251548453142193212633103523376181115799077463201
85343113422799285129183570836045138301872396602647
92481197535465857034960555254028357115283135496660
44839140785235218348778734082281112386116679985144
360726769478352822887003428468352548686432172614310
74497431136128346169709377952490664216915657702950
6639679786363255683737298201888064882427463659625240
832129591099148154521409496819070951568556042314067
9479771851455726730977014719890720455834162566258903
124817119995342436757558589691618544534849391626812
725639795621929154054401006636798989825124484492438
2356126823852603468115904014526080109260302693315971
4529635213608566787411497314870098001031216813253416
58472023322973869683804958821167311937442681446796
44971738247266088751402365421797358828832441092448
69159748903183133842961397580241683547437129988400
7016942050096055451453559661788879392552985805936
3834429011731724876969272714977988479002393151774783
6397170756549265777412491030622948404927310899938798
9990824646798134697519263731667691964996566143664453
4361958383697133434412578196626644709820497488514440
9804509962798702261954333686156222553174987885158789
8714345821511957751967104096329190799306191839780
2734997320849163183888038564203025414602565528074320
6520981549915195407136482820454792807943838274346315
6664804838455700116862085653364135124786808211675374
650825325896194417885129448656860425935152161427504
37024882198551957899468390731060016580241347882304
779326142668396687279671293517237703004701348371573
62145597266969628685826625454834426914646496104313
265767092399590144013848540803127183797279153204057
648896213276195065072907234435427483796569813544065
7559839853521774168672505034798585122874056985813
4364528913107812446245938136128699159140426082281195
# site
stats hit
1 www.blogger.com 2283,159 12914,14
2 www.google.com 7394,709 44975,456
3 youtube.com 2375,293 58688,523
4 linkedin.com 737,558 96838,390
5 apple.com 169,592 20354,645
6 play.google.com 7205,742 63619,353
7 microsoft.com 6560,427 77828,655
8 youtu.be 2489,433 77435,478
9 wordpress.org 5911,904 49047,331
10 adobe.com 6121,941 78629,850

3732, 3065, 3402, 9477, 9000, 6526, 2286, 2979, 7832, 9035, 7272, 8071, 8710, 2427, 9238, 440, 4641, 2277, 468, 7363, 7677, 5887, 3937, 6508, 8394, 3929, 9348, 1971, 3374, 6170, 5320, 5580, 113, 8003, 9609, 49, 9254, 7247, 4801, 4959, 9297, 8858, 887, 6702, 5225, 6872, 9480, 505, 308, 174, 3872, 7201, 6158, 6316, 8202, 4152, 162, 6142, 3838, 5309, 5714, 9607, 4632, 4787, 8618, 4856, 5183