Table 5664 stat 7010 time 2022.12.03 12:57 Last 20221203
name last high low cgh. cgh.% vol. time
3m 189,50838 22,1014491 630,3486840 55,8432985 618,8642906 42,1966718 2022.12.03 12:57
american express 860,4756017 273,1083268 666,8315132 925,8057709 760,3691862 957,8534094 2022.12.03 12:57
amgen 515,6763384 976,8460659 298,5431050 547,4868632 548,5684714 588,1780896 2022.12.03 12:57
apple 917,6426091 22,5353855 507,627115 732,3671750 538,46745 476,2043739 2022.12.03 12:57
boeing 836,4007487 11,5963920 770,9675975 450,2854271 644,4265484 132,9416184 2022.12.03 12:57
caterpillar 969,6785432 429,5178420 247,167937 696,1641697 659,7173196 699,1663025 2022.12.03 12:57
chevron 780,4316123 533,3183440 436,89791 523,2724744 410,5328625 868,1796627 2022.12.03 12:57
cisco 500,3186675 465,1443959 745,5965826 86,7148692 275,5144957 233,5221402 2022.12.03 12:57
coca-cola 531,9286427 686,1906922 646,3858649 357,4259931 817,8904720 744,2537640 2022.12.03 12:57
dow 899,2670549 526,3091789 800,3951045 489,3003773 714,9539312 445,4589879 2022.12.03 12:57
goldman sachs 550,5307873 174,8256395 46,4065681 348,5765724 335,340894 767,9811729 2022.12.03 12:57
home depot 420,1242591 407,2374314 15,1515030 491,9141821 419,174336 224,2184751 2022.12.03 12:57
honeywell 413,7122024 519,1263100 666,9636255 585,2166474 494,7591547 43,5396958 2022.12.03 12:57
ibm 166,3900665 117,5009335 424,8835326 482,8441101 8,8892721 82,225226 2022.12.03 12:57
intel 41,5727368 936,4593328 590,1600655 678,27083 872,1966602 129,5384015 2022.12.03 12:57
j&j 161,7143160 755,6546984 473,7973357 195,6391934 188,3106622 140,6115580 2022.12.03 12:57
jpmorgan 195,6222330 456,2019863 511,5372095 225,5522801 110,1612134 12,7001165 2022.12.03 12:57
mcdonald’s 321,6894207 703,1935468 886,8318430 732,463665 546,4869971 701,196295 2022.12.03 12:57
merck&co 285,8954589 659,4717349 206,7989497 84,4003157 421,5389609 602,9326877 2022.12.03 12:57
microsoft 77,8268107 485,1861166 988,4965806 886,3093029 186,5890578 503,720820 2022.12.03 12:57
nike 421,2347978 119,9670596 722,8195133 986,61276 715,6455119 478,9210932 2022.12.03 12:57
procter&gamble 445,5611553 322,8656441 101,9237107 798,1762865 750,2832995 363,7385453 2022.12.03 12:57
salesforce.com 780,2486360 48,9658812 837,5506977 38,2585945 785,1564117 226,5072903 2022.12.03 12:57
travelers 975,2123429 513,6908970 857,9912803 612,3023162 552,9333989 168,6525516 2022.12.03 12:57
unitedhealth 857,9662919 829,6076309 250,1912410 346,294714 440,3940242 995,2775707 2022.12.03 12:57
verizon 944,333158 536,7302173 190,7618190 238,1656523 974,7509253 856,8320166 2022.12.03 12:57
visa a 742,4685394 135,2946410 402,3022929 947,2590478 269,7760305 866,5181762 2022.12.03 12:57
walgreens boots 967,2128547 548,4071483 607,5430001 685,5516006 576,2208841 282,7660432 2022.12.03 12:57
walmart 982,5193253 931,9568649 270,7882446 789,124561 257,9232142 307,6587222 2022.12.03 12:57
walt disney 226,2542896 917,4940919 31,7844485 13,9975914 997,5599155 405,6041819 2022.12.03 12:57
2022.12.03 12:57 2022.12.03 12:57 2022.12.03 12:57 2022-12-03 13:10:29 December 3, 2022, 1:10 pm 12.03.22 3, 12, 2022 20221203 01-10-29, 3-12-22, 1031 1029 6 Satpm22 it is the 3rd day. Sat Dec 3 13:10:29 MSK 2022 13:12:29 m is month 13:10:29
89567934377293137702272388422054681876998583146939
780323373568540363354813934817652344016177352627493
46430764096994147239664386799035264726186991801949
436746002456766624666409819459131255385684584076147
3212615962792370238659423561813812789578646503307
83867719882311904986739468624311093815336229271350
4062509281114253317377155912317844128961066855318
45465303903537466420489045125778623846304697905776
673158155062936255151687165575781981402298527934
955772313618179160109793810456296047755622599204373
2082109231217739598043137896666236628779087505277
8681424877069276634494462748543931957382680814316256
6108456560145866229865902368397070167238377886803694
51648921434464256413215326995849602322213067091689
7700164558556517822898049768709084956371907525602385
53098569580258689488033321663249129236801277882074
677581577221825490446319058192990423350816314572262
5129385169131835978537556131587181474339201852198746
9629780967019413110414639223999196923338912768554
86101539153755716735840747246638938822406280208630
6874414061823199104611622844886140170725242528854
136708578416250092672267855943565819649521847
89998206413472597204702431622479175878769513161633
2257315405962037165583497352397543441465930560536
8120253041312336889037581273770728112660187780369751
80835773856447036445879904623749860372675350081744
1505290637451565960734101220467630331866652590539292
678532181183830859775078157076694760203359873157472
957899309330316952447269844056047868201215373432396
92501182523392459628187811217147673163591033450875
263978715478211875834878606657759117604608786444552
14150493603923379702426350796239186106871134609073
4590726754627142842458224134843599707744893378202692
505528445698184465753727816446264517428515568266990
9827479713398669397916177330312819086497458049647833
940530164161202536050636723839448636531342589334807
28695519988853581317574698550605134508912292527941
50892598385966661668272457729746639309432915047970
936882769897418132617960469247956493440313912267823
68894971951207916472591447039487766555215861905147
369917751926847352112361023757687119464447599669494
323177215012474929405448357255834568769021841895504
7921969175933098129967324895272234579310110256436021
519255428872616587614849070208388295472731878457966
# site
stats hit
1 www.blogger.com 8946,51 36089,774
2 www.google.com 6527,947 29282,674
3 youtube.com 5011,363 56065,848
4 linkedin.com 9788,417 93487,355
5 apple.com 5653,333 26129,844
6 play.google.com 5405,842 72633,239
7 microsoft.com 3885,882 96981,282
8 youtu.be 6659,633 7783,561
9 wordpress.org 6832,439 33418,336
10 adobe.com 3857,627 928,887

5700, 9680, 6689, 5521, 5837, 5415, 1218, 8135, 7493, 6692, 1726, 651, 5638, 9969, 4101, 1801, 6176, 9669, 4704, 2876, 9144, 4790, 6085, 394, 3872, 7397, 9381, 1710, 2055, 6926, 514, 5956, 207, 9555, 813, 5451, 720, 317, 3165, 382, 7795, 2634, 5825, 2194, 6021, 4035, 7845, 3224, 5614, 2962, 5208, 6382, 8652, 2732, 7408, 8853, 891, 2378, 5829, 4595, 3690, 8382, 8621, 9586, 4384, 660, 959