Table 1091 stat 7554 time 2023.03.27 18:51 Last 20230327
name last high low cgh. cgh.% vol. time
3m 474,2727086 723,6486460 878,7508575 727,256780 223,3725150 282,3862065 2023.03.27 18:51
american express 410,8147021 887,8438078 170,2908025 211,7710905 161,3183276 16,4193357 2023.03.27 18:51
amgen 812,825432 17,8333338 907,1257808 589,3814506 399,3114045 31,2768118 2023.03.27 18:51
apple 63,7577499 303,2848208 131,5839519 671,5402134 399,5579847 384,5687084 2023.03.27 18:51
boeing 848,5951854 340,94818 913,3550965 429,7261295 438,4455525 559,3448895 2023.03.27 18:51
caterpillar 571,1481031 726,9698224 460,7564365 247,5217695 514,5491239 806,6444512 2023.03.27 18:51
chevron 133,4776173 185,5317296 36,5686856 101,8843891 164,4402368 893,773838 2023.03.27 18:51
cisco 795,3226883 803,2329728 768,3629764 578,3395738 511,3042023 310,9705870 2023.03.27 18:51
coca-cola 61,5560304 492,5748250 106,2989465 220,2382300 776,4039406 770,8121657 2023.03.27 18:51
dow 972,8703975 696,1364970 311,5904255 214,1059674 913,173939 339,6813544 2023.03.27 18:51
goldman sachs 380,9168025 21,8914496 221,3303243 862,2816434 886,3543929 856,9915088 2023.03.27 18:51
home depot 653,757444 230,4299031 480,9996982 242,4523110 870,9386235 589,1807299 2023.03.27 18:51
honeywell 529,8026886 287,4421627 820,6256375 124,2004526 542,1444452 92,7634446 2023.03.27 18:51
ibm 475,9539387 46,3611240 309,9015562 353,9616709 977,5823715 392,4569855 2023.03.27 18:51
intel 582,6336427 909,4521652 572,4981044 633,1013151 301,9195923 543,1208754 2023.03.27 18:51
j&j 545,6669948 322,876695 811,4132302 851,2862094 367,8962019 647,6755003 2023.03.27 18:51
jpmorgan 797,9999661 637,7750587 582,287451 232,1644071 662,1413407 616,2346539 2023.03.27 18:51
mcdonald’s 639,2494673 336,9402380 169,8794467 62,7142892 546,3824414 802,3578814 2023.03.27 18:51
merck&co 795,6530726 644,1628403 549,2914241 838,3470325 292,4755117 122,8737276 2023.03.27 18:51
microsoft 504,3541353 39,1666445 495,6547070 401,1349210 904,7372673 76,732337 2023.03.27 18:51
nike 617,1362723 787,1631554 519,5894814 521,3143852 243,1651274 477,7918284 2023.03.27 18:51
procter&gamble 457,3155660 139,7479416 791,2609520 622,2953344 615,6598038 462,1105632 2023.03.27 18:51
salesforce.com 315,8632772 246,2186849 600,3206431 292,2172583 457,794413 381,9756290 2023.03.27 18:51
travelers 669,9014503 290,9114766 67,7672395 703,5231291 83,8421657 271,8738831 2023.03.27 18:51
unitedhealth 104,8927397 170,7182050 552,6311964 828,8670541 494,742523 86,950178 2023.03.27 18:51
verizon 395,3776575 312,8518106 457,6926895 827,1260213 594,1174535 38,6607173 2023.03.27 18:51
visa a 884,7408027 184,9674984 583,4549169 841,6860860 348,105990 404,9001999 2023.03.27 18:51
walgreens boots 642,2330591 767,1362687 308,8529929 232,7022066 231,5435624 554,6877489 2023.03.27 18:51
walmart 237,3814566 813,8303915 499,8512680 491,3836030 592,6749551 351,1750389 2023.03.27 18:51
walt disney 130,1924828 861,4775284 203,2654158 378,8448770 498,1449821 981,8057861 2023.03.27 18:51
2023.03.27 18:51 2023.03.27 18:51 2023.03.27 18:51 2023-03-27 19:04:37 March 27, 2023, 7:04 pm 03.27.23 27, 3, 2023 20230327 07-04-37, 27-03-23, 0431 0437 1 Monpm23 it is the 27th day. Mon Mar 27 19:04:37 MSK 2023 19:03:37 m is month 19:04:37
21252287621992373029424313817356771118620977279739
97368987116828748671261879286820573461298459546078
699278015980791853306078254016963342507769761198279
496999322827852471476198798171611509623941324693126
5300703132072810304721845173472995285739840054999733
98694001646735682776754763617746193843414028724613
6766929350238700439191229021230884833417401660087382
12282615245952329010965397233572311915105166095057
250384831213136555180302476247733099056239069995826
470325173059825490312523275669883052623274486541575
808753496623634698114159946267140998999724999708085
5803451377825951651031811713226036264933540122429828
1702936225106524254296217436106589863608864944503530
261342505262223657389789176765678227517461946657748
54596895204847591947224946448928247676220828169471
6101365974496046810638504390288599794625196096001685
63061279793499111228710170253651679134863942092232
5889277315137348541719598212486719122937737905364
205112011507211546613358641927392976798726448925693
256690264665538533592954117191002348274021077422815
67511830804119252326814324554602697430233001591456
8755379279439309798641684415650142044057436345777104
27567917239310896241672888032897462494649868792473
49551827192775377936514933079128302770968485106518
2815230210382337931574474105321441203372860187452873
476475779760787756799318177922788701446470014457615
2047242777896302847157568123526294496074626481096687
9312548142009287244738172440481086359629373935804
1220792740209050716570289877352582225980415959638510
2865278166432580190718076101420654222603777549103855
8369285561536322938829347534856657968312779440832679
12205611665548928575229997814365837752701898153548
906280049488932742989077549123471115336312249307067
442072764489559880771716183338552029192959656463556
68499640433796202740467777271095255505215217866141
76456312554968670764252782531563903399242495056427
6634299995934561184490645306164640115836134180976350
8849444875103487385511528983352945254185839256415361
39662314197861706438750541883003977583363221389029
2411475716511228903751269630888514878495841264751572
96077224238330590477168919533719585607210139151583
8863907445634144731584187376557514531843853717554642
1236445088387537478636722627265708459873866366700
43809316231075783369718416968017083001954016261713
# site
 stats hit
1 www.blogger.com 364,791 83483,95
2 www.google.com 4610,353 53218,307
3 youtube.com 2836,435 53725,339
4 linkedin.com 1920,214 67548,38
5 apple.com 2201,100 87947,602
6 play.google.com 678,585 77254,108
7 microsoft.com 8846,571 6177,842
8 youtu.be 7331,862 1276,770
9 wordpress.org 6526,848 86358,114
10 adobe.com 1997,396 41979,484

9571, 221, 4973, 3903, 9395, 6648, 7646, 4085, 8344, 680, 2628, 3485, 7009, 3100, 8818, 9267, 6149, 89, 86, 7092, 3911, 4720, 1465, 4906, 1304, 6768, 3958, 5034, 4872, 1933, 6064, 2076, 686, 3334, 6155, 252, 4165, 1621, 3775, 5438, 2112, 9010, 2458, 7036, 2176, 1018, 168, 452, 5258, 1626, 4211, 1478, 6849, 4005, 9625, 5702, 1648, 7806, 8754, 1435, 3810, 9168, 5546, 4832, 3404, 2216, 8335