| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 721,3672704 | 398,5081988 | 694,5666789 | 156,5406027 | 94,1972877 | 517,8428931 | 2023.03.27 03:18 |
| american express | 357,8994134 | 61,8931929 | 158,8196344 | 713,2122604 | 223,8641494 | 533,2779006 | 2023.03.27 03:18 |
| amgen | 440,652581 | 842,3944178 | 351,3038475 | 960,718357 | 671,3580515 | 580,3654828 | 2023.03.27 03:18 |
| apple | 924,7358097 | 906,184200 | 933,4227277 | 861,2899532 | 322,9221573 | 183,4794656 | 2023.03.27 03:18 |
| boeing | 742,8959399 | 692,9647415 | 760,2251212 | 243,2003775 | 291,848226 | 595,6408433 | 2023.03.27 03:18 |
| caterpillar | 389,5552531 | 712,597878 | 913,2927134 | 425,8380348 | 29,3313559 | 856,9616204 | 2023.03.27 03:18 |
| chevron | 754,7177678 | 252,762247 | 640,4347195 | 556,3817167 | 331,2474161 | 347,907485 | 2023.03.27 03:18 |
| cisco | 473,5891002 | 291,7629165 | 674,8859212 | 404,625927 | 441,1164387 | 123,3544786 | 2023.03.27 03:18 |
| coca-cola | 409,5476510 | 193,4376751 | 879,489681 | 399,6330905 | 766,6508689 | 709,4066610 | 2023.03.27 03:18 |
| dow | 86,2650053 | 788,4162476 | 512,1348358 | 507,9849586 | 724,7981220 | 748,3978586 | 2023.03.27 03:18 |
| goldman sachs | 684,1516348 | 460,1252172 | 268,5828316 | 480,6772255 | 131,6722091 | 115,94894 | 2023.03.27 03:18 |
| home depot | 721,5141960 | 642,4879130 | 165,3518950 | 894,2506531 | 617,6829516 | 667,1293216 | 2023.03.27 03:18 |
| honeywell | 817,1738967 | 115,5417233 | 972,8621552 | 939,6560617 | 14,4000330 | 781,2818633 | 2023.03.27 03:18 |
| ibm | 982,2609746 | 959,1133471 | 933,739892 | 123,6543608 | 588,7654163 | 143,7532499 | 2023.03.27 03:18 |
| intel | 118,368477 | 4,7342114 | 720,6708036 | 863,5375866 | 844,9778130 | 80,8167189 | 2023.03.27 03:18 |
| j&j | 840,188916 | 473,8537580 | 419,2540594 | 136,4017890 | 515,947098 | 515,4482175 | 2023.03.27 03:18 |
| jpmorgan | 169,6379724 | 103,7568841 | 403,2448520 | 510,5206998 | 282,5140368 | 255,14988 | 2023.03.27 03:18 |
| mcdonald’s | 185,1184439 | 539,295405 | 97,6183951 | 846,9362251 | 637,3190398 | 790,562111 | 2023.03.27 03:18 |
| merck&co | 573,9256042 | 458,881330 | 21,9731360 | 536,1890129 | 611,6389286 | 945,144969 | 2023.03.27 03:18 |
| microsoft | 883,4560308 | 535,1654801 | 970,7901077 | 167,1549077 | 908,7060642 | 185,48085 | 2023.03.27 03:18 |
| nike | 325,307074 | 941,9617459 | 350,7310164 | 18,9228461 | 656,4759568 | 11,6769345 | 2023.03.27 03:18 |
| procter&gamble | 449,5473295 | 866,602010 | 187,8118442 | 75,700385 | 268,6098945 | 236,2379423 | 2023.03.27 03:18 |
| salesforce.com | 400,4024974 | 393,3085537 | 109,5772980 | 314,4330208 | 608,2543956 | 395,9577524 | 2023.03.27 03:18 |
| travelers | 985,4127234 | 880,6420325 | 888,8915775 | 319,3377729 | 439,1849142 | 398,6251649 | 2023.03.27 03:18 |
| unitedhealth | 996,4726717 | 695,2646332 | 83,9307219 | 503,4825683 | 333,8954254 | 791,4417808 | 2023.03.27 03:18 |
| verizon | 473,1044841 | 874,807287 | 359,2695681 | 39,3442916 | 682,9190795 | 986,5709716 | 2023.03.27 03:18 |
| visa a | 810,3052909 | 908,2495637 | 490,3067183 | 874,4869633 | 779,5699319 | 751,8619562 | 2023.03.27 03:18 |
| walgreens boots | 501,2541719 | 345,8338730 | 150,1356464 | 276,6223207 | 240,1504553 | 703,5990100 | 2023.03.27 03:18 |
| walmart | 420,7415304 | 943,1023148 | 660,9296255 | 673,4712666 | 235,5820307 | 721,7251212 | 2023.03.27 03:18 |
| walt disney | 888,5955588 | 212,6681389 | 166,9636809 | 530,6661444 | 218,8746194 | 500,3674500 | 2023.03.27 03:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1392,155 | 13425,446 |
| 2 | www.google.com | 6514,224 | 98439,983 |
| 3 | youtube.com | 9520,354 | 84202,319 |
| 4 | linkedin.com | 6710,501 | 93630,172 |
| 5 | apple.com | 4174,595 | 26096,758 |
| 6 | play.google.com | 4371,431 | 10400,520 |
| 7 | microsoft.com | 851,545 | 70329,717 |
| 8 | youtu.be | 8157,992 | 29640,955 |
| 9 | wordpress.org | 1463,431 | 39993,798 |
| 10 | adobe.com | 6542,385 | 78010,607 |
6222, 4088, 8610, 5403, 8411, 8924, 4023, 3570, 1152, 7622, 3702, 2528, 1170, 4550, 8305, 2390, 9857, 5756, 2278, 3019, 4141, 3407, 6062, 7628, 7715, 8278, 2419, 9425, 1310, 8601, 4585, 4140, 7468, 2906, 1054, 433, 7867, 3356, 816, 1141, 6232, 9946, 224, 2239, 3345, 1148, 1830, 2369, 5182, 9042, 1199, 1429, 3313, 2993, 5767, 2658, 3551, 649, 1974, 5308, 3726, 3247, 1742, 4853, 889, 3159, 3369