name last high low cgh. cgh.% vol. time
3m 286,6014066 668,7605578 422,2883357 240,1083600 208,8463097 267,3712555 2022.06.29 22:41
american express 541,9493736 660,9236869 858,1645985 46,9351537 733,9755674 398,738177 2022.06.29 22:41
amgen 250,3113302 61,4949513 94,6600276 423,3798628 262,914560 141,6837088 2022.06.29 22:41
apple 380,3805922 792,5872305 227,585447 958,7679989 8,6186865 691,8666870 2022.06.29 22:41
boeing 783,7373015 802,5162790 713,1995224 590,9625081 511,6504717 458,6047343 2022.06.29 22:41
caterpillar 311,8805359 984,5719333 972,1250176 256,3517835 506,477108 939,7325115 2022.06.29 22:41
chevron 107,8974999 501,1141736 516,1921960 980,2994712 929,7827011 815,6423663 2022.06.29 22:41
cisco 982,4058468 605,4930759 57,623337 98,3668176 942,824072 938,9148613 2022.06.29 22:41
coca-cola 208,1943930 267,7130343 242,2056587 446,3483591 104,9460560 463,6193448 2022.06.29 22:41
dow 139,4433931 918,677494 226,7345661 710,2083176 141,3149900 701,1967312 2022.06.29 22:41
goldman sachs 377,7992035 563,3201931 881,5022996 235,890352 696,5016991 802,9387961 2022.06.29 22:41
home depot 707,2476153 287,8105162 194,7496877 430,3319231 193,3486769 400,4191750 2022.06.29 22:41
honeywell 84,1097880 627,2236556 425,3288858 420,8021015 128,9839354 123,96998 2022.06.29 22:41
ibm 486,3573490 99,1829275 859,9008045 122,5664058 149,4088787 377,3420909 2022.06.29 22:41
intel 159,8067829 674,3516471 156,736864 771,2387026 184,3983145 462,6082523 2022.06.29 22:41
j&j 727,8827449 410,8552895 866,5326484 865,3529152 890,9637242 536,7490454 2022.06.29 22:41
jpmorgan 864,6575661 316,129484 67,6923731 355,2250110 499,290532 577,6546156 2022.06.29 22:41
mcdonald’s 103,3474801 893,2862139 746,3556762 894,4729948 239,3048199 328,1051012 2022.06.29 22:41
merck&co 837,1932734 458,7274655 157,9938590 477,215262 651,7919619 35,7178697 2022.06.29 22:41
microsoft 484,3895138 942,9834908 419,5195388 638,5213064 867,5314245 807,6128134 2022.06.29 22:41
nike 887,7019864 86,1255216 7,4140922 231,8442744 607,6886392 572,7643631 2022.06.29 22:41
procter&gamble 682,482507 786,3339231 840,8203638 52,3245476 210,9946735 308,6284444 2022.06.29 22:41
salesforce.com 514,9461447 150,3812310 478,9572711 994,3646697 659,798524 490,6660636 2022.06.29 22:41
travelers 494,7208141 510,1013101 410,820779 865,919513 131,6515624 426,9705411 2022.06.29 22:41
unitedhealth 472,4776670 295,6818037 472,6031269 310,9865526 549,4599989 368,268407 2022.06.29 22:41
verizon 417,3618279 392,765272 442,8817016 742,9356248 602,2529287 37,119688 2022.06.29 22:41
visa a 335,9026079 104,4653350 554,5297943 436,260964 8,7309647 708,4798017 2022.06.29 22:41
walgreens boots 334,181480 466,8833631 478,8341378 910,8954167 196,3017140 971,6376460 2022.06.29 22:41
walmart 184,7145345 573,7859312 967,6102055 798,3024696 513,9018200 768,669836 2022.06.29 22:41
walt disney 432,2036806 93,4390755 934,8009799 918,2687368 819,3852313 152,2972747 2022.06.29 22:41
2022.06.29 22:41 2022.06.29 22:41 2022.06.29 22:41 2022-06-29 22:54:54 June 29, 2022, 10:54 pm 06.29.22 29, 6, 2022 20220629 10-54-54, 29-06-22, 5430 5454 3 Wedpm22 it is the 29th day. Wed Jun 29 22:54:54 MSK 2022 22:06:54 m is month 22:54:54
62441541647547562638467131374939170464790945538227
529547614273195902489566337832758359094763238965
316194354757346629974901616450318423338476254002996
511089988566759135442729186447478915690603196085368
428997205642351890267968383973488536946730061395
9269540453725402697599195681257693132815546828542258
145324774298385063819393431128266860505098320924514
3960156396881480586239105479893220721238747234047532
688481837184876483591761616561673344814596595071783
530094999572245577799896838449948093776613348031364
1832797078488801610037296126819380494277672086506078
9585372816471819917428857013634675402247849323083337
5138351276820944045553357552972025226328260198497
5825727998311148363064396411946463465694906144166443
7051322769726351821266659524127460186445415083024664
2740164967771644424790532865677966239824226355811324
1497957469875240149773352019175521798335414852582854
9814622881647613885516383114146875298423010616433
75229180921288081293164470986376173630787374717435
15117265370496345162187642849412895449540965517980
77109321315136408774520222672514333410689829228531
414480473695749005204140188277009705420864859310
531489431563892652095365898395068038796298847911447
6729731333986271647054267442469064169070317695682556
8467524763457845801462823583211881489642236565101979
1305165641011207371322120891243620241171352961226
741190937420935425891994382301571165038171289464395
341201273499301881268405795478265624228486637987584
856174627187264593688621643553887180437161761125508
17485895981558597410507822444831128297975696817439
5059626045549872733849036963624223676484934988978095
3123277936329124340478984125296284311340196331576120
8043151366939123834428574356635964567978638493669
4830425893305966843727546081989295458053265869372941
222078462600271436269158152492259942865567071596588
27393040246246911487681926590439848677170585138453
2978790654283089632437261426386087346586686920663778
41646339647482278880502421205302139719892097844090
607521979925214289765578299485664259364882184543501
899128799936923688058492542395624669545857284993610
9437685794366220892912688287732410194245374831354437
108936422536760601429578509839049984834551191447
66123072828839828857500713441810325561849483203604
80894737589683571324819705253489290307899114197976
# site
stats hit
1 www.blogger.com 1513,341 62944,146
2 www.google.com 7011,807 22610,74
3 youtube.com 7540,452 83213,363
4 linkedin.com 1350,899 7549,648
5 apple.com 3799,187 35237,748
6 play.google.com 7217,559 67633,391
7 microsoft.com 8660,787 48979,500
8 youtu.be 9282,208 29665,80
9 wordpress.org 5480,927 22472,249
10 adobe.com 7329,451 32226,487

1544, 373, 9246, 4324, 369, 8331, 8560, 4610, 7136, 5705, 2567, 4688, 8746, 9156, 400, 2277, 2515, 2468, 9494, 2875, 8588, 5813, 3444, 3570, 22, 9787, 5773, 4417, 1651, 7772, 7596, 3994, 2698, 1872, 3252, 2054, 5952, 8986, 8288, 9975, 1831, 899, 4236, 2122, 8887, 7937, 9941, 6594, 8391, 4829, 3211, 3482, 4749, 8558, 5024, 1345, 8293, 4458, 7558, 8415, 6472, 2927, 8281, 9050, 7985, 8314, 762