| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 78,9010191 | 969,8693120 | 43,2756366 | 495,5179352 | 875,3710627 | 191,8482434 | 2023.06.06 03:08 |
| american express | 653,1075529 | 98,8616401 | 15,8770729 | 493,933022 | 544,9410271 | 884,7873576 | 2023.06.06 03:08 |
| amgen | 441,6676766 | 360,8424611 | 262,8112294 | 378,3396497 | 712,3471731 | 209,7549362 | 2023.06.06 03:08 |
| apple | 623,7034841 | 273,4980531 | 75,4639261 | 346,7279511 | 571,4438731 | 590,5856709 | 2023.06.06 03:08 |
| boeing | 321,827852 | 679,8649818 | 24,5631325 | 652,4642923 | 231,120078 | 307,4924258 | 2023.06.06 03:08 |
| caterpillar | 823,6844903 | 832,5354856 | 32,410370 | 291,6544730 | 744,5632930 | 153,8190677 | 2023.06.06 03:08 |
| chevron | 28,4988225 | 547,5986979 | 942,1366099 | 185,2636414 | 220,8633418 | 129,2432072 | 2023.06.06 03:08 |
| cisco | 427,7809624 | 707,6572832 | 793,142527 | 150,6162074 | 699,9817843 | 152,7304063 | 2023.06.06 03:08 |
| coca-cola | 23,4421146 | 385,7673422 | 6,5374054 | 586,326266 | 37,1334286 | 631,9789233 | 2023.06.06 03:08 |
| dow | 270,8156931 | 243,4894334 | 679,3711878 | 732,1055091 | 152,4401399 | 763,9451204 | 2023.06.06 03:08 |
| goldman sachs | 454,9125012 | 561,1531354 | 894,7130206 | 883,9171066 | 155,2684209 | 684,1605428 | 2023.06.06 03:08 |
| home depot | 806,2708586 | 193,8420540 | 404,8244937 | 821,6743255 | 640,635419 | 164,3192217 | 2023.06.06 03:08 |
| honeywell | 435,8963993 | 425,5868799 | 337,1875229 | 532,7909317 | 100,933279 | 944,9943094 | 2023.06.06 03:08 |
| ibm | 806,8276086 | 911,9614836 | 96,5958646 | 122,9018555 | 866,3151957 | 744,2710103 | 2023.06.06 03:08 |
| intel | 140,5648867 | 945,7798761 | 628,1090945 | 99,631582 | 6,5238284 | 650,3420330 | 2023.06.06 03:08 |
| j&j | 711,1820382 | 133,8113753 | 276,770315 | 805,817144 | 904,7171005 | 44,6694 | 2023.06.06 03:08 |
| jpmorgan | 313,1652243 | 902,1796882 | 480,6464342 | 451,6201092 | 212,3960341 | 400,8397493 | 2023.06.06 03:08 |
| mcdonald’s | 505,4990829 | 903,5106223 | 23,5529455 | 852,7342625 | 735,9856198 | 546,103496 | 2023.06.06 03:08 |
| merck&co | 63,3513223 | 92,9672912 | 69,1352619 | 967,3813877 | 301,8704853 | 561,7809061 | 2023.06.06 03:08 |
| microsoft | 517,117743 | 401,7282403 | 408,8010005 | 568,9129368 | 300,4708971 | 424,3229946 | 2023.06.06 03:08 |
| nike | 24,2762143 | 58,7588261 | 262,6028947 | 769,3244852 | 954,8612395 | 292,226396 | 2023.06.06 03:08 |
| procter&gamble | 996,2597368 | 404,2969876 | 131,9651031 | 78,6471415 | 976,4789090 | 376,3846856 | 2023.06.06 03:08 |
| salesforce.com | 280,9433713 | 298,5799928 | 414,7211815 | 903,4381108 | 997,9602444 | 197,2592297 | 2023.06.06 03:08 |
| travelers | 563,9661124 | 584,5173559 | 827,8754911 | 540,8238533 | 136,9440226 | 121,2654498 | 2023.06.06 03:08 |
| unitedhealth | 909,1987345 | 912,8860029 | 677,2879730 | 271,9575528 | 232,5683109 | 538,6456125 | 2023.06.06 03:08 |
| verizon | 290,4405329 | 84,2868880 | 401,2806600 | 546,9639162 | 247,1298324 | 481,741242 | 2023.06.06 03:08 |
| visa a | 6,212674 | 898,1405512 | 965,188182 | 406,8744156 | 218,3185923 | 760,8951960 | 2023.06.06 03:08 |
| walgreens boots | 606,311069 | 852,8379094 | 599,3902944 | 484,8889100 | 830,5672452 | 176,2316045 | 2023.06.06 03:08 |
| walmart | 848,7219156 | 196,946774 | 851,6767927 | 169,8570713 | 698,667789 | 997,6633500 | 2023.06.06 03:08 |
| walt disney | 86,4036234 | 538,3031497 | 722,2981840 | 199,3287807 | 329,510944 | 167,9287086 | 2023.06.06 03:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2843,478 | 6425,531 |
| 2 | www.google.com | 9990,836 | 51188,218 |
| 3 | youtube.com | 9938,201 | 26853,663 |
| 4 | linkedin.com | 1819,977 | 19599,550 |
| 5 | apple.com | 2259,867 | 80370,772 |
| 6 | play.google.com | 1449,164 | 16215,461 |
| 7 | microsoft.com | 6229,892 | 75086,961 |
| 8 | youtu.be | 2509,384 | 88422,536 |
| 9 | wordpress.org | 8611,949 | 6602,860 |
| 10 | adobe.com | 7842,578 | 7723,778 |
3458, 9607, 6369, 5486, 3135, 6487, 4827, 999, 8605, 6247, 9447, 1049, 2258, 6773, 421, 5825, 8960, 7105, 529, 367, 5795, 8433, 7950, 4360, 37, 8992, 2205, 8414, 9689, 2499, 9738, 3988, 3755, 4026, 3682, 7945, 1245, 98, 5810, 5748, 5065, 5329, 4781, 1731, 8928, 4578, 2554, 7362, 9657, 591, 5779, 2815, 4913, 6217, 7370, 6568, 6705, 9703, 5638, 5954, 5663, 3229, 9097, 4524, 1977, 2091, 3649