Table 1620 stat 7891 time 2022.12.08 15:24 Last 20221208
name last high low cgh. cgh.% vol. time
3m 633,9550098 281,7154763 433,6578148 143,1425981 445,137714 619,6525657 2022.12.08 15:24
american express 495,5311786 550,4512951 276,3372301 587,484557 952,7745179 531,4926478 2022.12.08 15:24
amgen 420,561694 251,291311 367,4130783 818,6230 368,988686 716,8008869 2022.12.08 15:24
apple 756,8592034 943,2020505 873,5624996 854,3677924 94,4044508 819,3690699 2022.12.08 15:24
boeing 741,4064141 418,6938891 181,9485793 187,6009228 5,4376580 630,3717770 2022.12.08 15:24
caterpillar 850,4482696 373,2188243 547,884992 20,3038214 947,9631961 506,8206774 2022.12.08 15:24
chevron 526,3604880 189,6193737 765,75571 988,5066194 414,4059690 201,5949030 2022.12.08 15:24
cisco 355,3870454 196,3592969 824,8258795 731,6754395 274,1034738 894,8212870 2022.12.08 15:24
coca-cola 192,9139748 125,1396755 877,6309802 960,4028665 991,1488225 23,7564069 2022.12.08 15:24
dow 157,106837 263,5703506 417,4635347 166,7712009 850,3610792 131,6752834 2022.12.08 15:24
goldman sachs 187,8615716 351,4611075 965,2449865 283,1570183 159,4075028 297,361322 2022.12.08 15:24
home depot 39,2570465 439,299512 406,4612388 786,5622484 472,493842 133,8885752 2022.12.08 15:24
honeywell 513,2978524 660,3634989 659,7902738 39,8458901 652,3895050 307,6168906 2022.12.08 15:24
ibm 634,5893920 774,7934527 996,706024 829,353778 328,2685835 66,7335177 2022.12.08 15:24
intel 730,8516868 296,2017448 901,4283650 91,4139897 726,7500959 777,3851488 2022.12.08 15:24
j&j 540,8162707 231,1922148 206,5380364 809,8402670 128,5830140 634,1243230 2022.12.08 15:24
jpmorgan 653,4633045 160,9812652 732,2250295 715,4617102 77,105489 663,9777872 2022.12.08 15:24
mcdonald’s 439,7537747 392,1651311 504,1692653 550,442400 985,7813187 237,1913114 2022.12.08 15:24
merck&co 320,455600 32,4467832 628,6652980 571,2821903 129,7308068 264,8604903 2022.12.08 15:24
microsoft 955,9782382 322,325526 988,9856553 11,4277009 739,4021164 593,2433004 2022.12.08 15:24
nike 571,1431117 288,5569175 924,5239951 748,2437852 569,7798072 690,1981291 2022.12.08 15:24
procter&gamble 445,2616745 480,5737074 992,7437747 434,9483175 722,7563980 980,7108000 2022.12.08 15:24
salesforce.com 742,9912097 139,4814831 393,7313326 725,9647077 874,123239 522,7988745 2022.12.08 15:24
travelers 536,2698540 43,1058740 50,7332280 304,4947661 994,7843223 69,9873836 2022.12.08 15:24
unitedhealth 528,5026711 935,2501099 259,9165710 960,11223 907,994105 483,3011066 2022.12.08 15:24
verizon 830,2073888 266,7051872 220,7874394 504,7560315 58,5467213 862,1069544 2022.12.08 15:24
visa a 280,1659085 602,2748515 950,6701939 262,4783278 173,1979360 728,4319340 2022.12.08 15:24
walgreens boots 115,6893474 433,222876 788,9156616 324,6195008 123,5892084 325,3427630 2022.12.08 15:24
walmart 377,8287496 99,4339411 376,9606999 541,6554200 127,1426159 930,768392 2022.12.08 15:24
walt disney 812,1925064 555,9856747 391,2836045 418,5049493 972,8506648 527,7617096 2022.12.08 15:24
2022.12.08 15:24 2022.12.08 15:24 2022.12.08 15:24 2022-12-08 15:37:30 December 8, 2022, 3:37 pm 12.08.22 8, 12, 2022 20221208 03-37-30, 8-12-22, 3731 3730 4 Thupm22 it is the 8th day. Thu Dec 8 15:37:30 MSK 2022 15:12:30 m is month 15:37:30
85078894705981653310910279144183495974685037881501
3069111076714498401588866903468451121660193642453501
6728808612682351839851247078927044355079943247954
907656636945686461961848224475943583939858370452710
792301329294419521345292058058177125310328033733
80243517862077653054829711188790643319390888979710
2516904038977025779517224566661687733111798254647043
54354057938765791684041896718377395546392636364894
454799179729752949630532444970784128320936166499724
9059828589764309442042444171741428929443634212718102
3755456662458846617778327681281447310820554162799
5501641947028352689246717959678459115931768037059633
51909556680520588658176916602342584724371661513357
37218819897084011997358184298139248535393159251653
46732611634509096843461258532899510840416280502922
5125140351372580410440792666325318461582200368511413
805825276828315134294305603692227602387680126691856
684910047191560813748966617957643329330572554397785
5322304331693884582394275847577088519067330840376951
956893615840182786026107265334658154254993539701531
2399991553271739683493706462365649737503761075104901
4968644561482065819255442078750910371676304056124966
3860508599207632655152089841600633307761953148083490
785483912322529510117460157924212627185764667164352
4204745270076794812676476523863572997993699919819251
698503322134209693049706613283865162917334253639934
195495451541717052915810904671564617112158686598777
4717333565016565649262864678304310753225610591168985
684352029643975945688265230392378417165440135483029
7311286928443938533079646558134736649578223868139454
36428838265488132444523397029963565119713436466759
8915528547851369559697719545606485975341343050797988
74867340151778164622572762231457308208433775595363
668461568617289634445556066759106726558975639178
3987465287259790397554388526959416383700856818530
8047183841435961517441158024161593535243377350963882
76051765421853038037187982408683201744316860979217
659324641637376279923098510259241910454134887
9342990852287280578504746723481330148548456589216
534252381208121231399780293952965931370882209354877
121498657156705854346974463870961218079309041782288
1834210190028175474340727724656151480976965072346
2857639389208367493743356235844287798128631469822
660010856925546890861544540848229592882013634198639
# site
stats hit
1 www.blogger.com 5061,714 21067,74
2 www.google.com 7959,435 73306,529
3 youtube.com 5429,628 22105,938
4 linkedin.com 1744,553 84563,614
5 apple.com 7072,591 15388,356
6 play.google.com 730,129 31428,179
7 microsoft.com 101,118 31483,980
8 youtu.be 5374,433 4355,44
9 wordpress.org 1460,255 11639,942
10 adobe.com 6887,850 47043,232

6915, 6514, 142, 9514, 4183, 6781, 6208, 5565, 1715, 2756, 5798, 7497, 4353, 5226, 1619, 7617, 9226, 976, 6774, 5418, 3553, 6420, 765, 7142, 7346, 8516, 3086, 1482, 2926, 285, 4248, 3078, 2031, 2842, 4541, 9760, 458, 7853, 8164, 3701, 4892, 8652, 8228, 5415, 6841, 5698, 3601, 4563, 2828, 4435, 5663, 5460, 375, 7341, 8307, 4047, 3258, 1175, 2832, 2639, 2289, 761, 7111, 1520, 2726, 7306, 150