Table 9793 stat 2909 time 2023.05.31 00:34 Last 20230531
name last high low cgh. cgh.% vol. time
3m 398,1335886 444,6254269 867,1110775 996,5585442 184,2504963 895,8210514 2023.05.31 00:34
american express 805,6464596 574,750940 44,5618827 610,5751975 488,6866619 981,9395648 2023.05.31 00:34
amgen 567,2209875 247,8064280 630,2263896 98,280635 360,5415851 653,2272408 2023.05.31 00:34
apple 653,6503671 785,8361173 900,6813387 657,7058427 328,2311971 781,3715357 2023.05.31 00:34
boeing 793,3909648 946,2806611 78,9285967 221,6444536 150,4673187 451,7792936 2023.05.31 00:34
caterpillar 694,5481666 807,536864 90,4608472 281,7424141 112,667120 578,120776 2023.05.31 00:34
chevron 748,2356999 718,758487 467,4988568 447,2599767 889,3941175 541,9674481 2023.05.31 00:34
cisco 323,7608635 612,4722983 228,627831 252,9218903 611,589488 975,7007013 2023.05.31 00:34
coca-cola 520,2565037 443,6310102 323,216466 643,712662 258,3610079 147,7242434 2023.05.31 00:34
dow 860,5944991 984,7496860 988,5248578 717,3113306 286,3290356 783,5139033 2023.05.31 00:34
goldman sachs 392,352206 436,27684 95,4113702 703,6139653 668,1465849 245,9910895 2023.05.31 00:34
home depot 169,8880632 63,4255779 249,2094703 150,1089355 804,1340413 858,7925859 2023.05.31 00:34
honeywell 659,5757555 104,9446202 904,8875452 459,2966098 922,8943170 300,169351 2023.05.31 00:34
ibm 306,28477 631,9735610 150,8758759 964,3176640 764,270059 743,130099 2023.05.31 00:34
intel 237,8930630 122,404455 28,9805668 833,6860032 556,9369478 630,4611133 2023.05.31 00:34
j&j 824,891467 757,7472587 983,571011 764,2891507 60,3950942 263,2093812 2023.05.31 00:34
jpmorgan 271,2273619 527,349089 255,2702868 48,4908439 164,1698641 531,1904540 2023.05.31 00:34
mcdonald’s 151,3643207 876,7067531 301,5070804 168,1257614 596,9255894 873,5796906 2023.05.31 00:34
merck&co 982,6372138 868,426391 33,1315527 252,3032779 359,7790652 338,6132823 2023.05.31 00:34
microsoft 50,3861054 105,2127018 556,6354156 403,7064003 999,2796129 413,3010047 2023.05.31 00:34
nike 786,5810197 427,3829203 507,2997860 962,4892993 937,8314519 532,9693077 2023.05.31 00:34
procter&gamble 963,7839584 273,3219191 563,6107722 935,6123755 996,393275 825,5528470 2023.05.31 00:34
salesforce.com 675,2282329 259,6744793 508,6724004 975,2945390 254,4022498 677,7600290 2023.05.31 00:34
travelers 702,6400699 250,6390355 472,7812665 608,4345263 565,8809286 756,1282485 2023.05.31 00:34
unitedhealth 492,6916467 740,4885782 731,5657011 42,4057172 794,3006722 81,3017797 2023.05.31 00:34
verizon 973,556802 596,2264926 458,2737777 986,1599657 913,2358498 799,3853692 2023.05.31 00:34
visa a 18,4073443 820,5823411 288,5763407 710,7799735 268,4512134 269,9989614 2023.05.31 00:34
walgreens boots 17,3099767 405,8108484 611,4848749 113,5837215 541,7089466 810,9984850 2023.05.31 00:34
walmart 982,7967356 159,8965718 33,9574519 282,497015 365,1018364 632,6530689 2023.05.31 00:34
walt disney 678,3426320 433,9461643 794,7015939 945,8107598 12,3498042 621,6222194 2023.05.31 00:34
2023.05.31 00:34 2023.05.31 00:34 2023.05.31 00:34 2023-05-31 00:47:28 May 31, 2023, 12:47 am 05.31.23 31, 5, 2023 20230531 12-47-28, 31-05-23, 4731 4728 3 Wedam23 it is the 31st day. Wed May 31 0:47:28 MSK 2023 00:05:28 m is month 00:47:28
734337531624260532284556045854552733845940666372758
6537961460348192735209231092192310516332659294487
47617565868948910525132244585048611950552313425113
182618376376743655466423132912533433129610681523068
2314971290778468784932272973858738066869398144994404
509986596229257683997477256617106104564407779151299
115690056402811422696033282649612983084485376892890
7786271026994882942558066344188029186806991984751109
66962744562389961471384791577941018670449781421000
94061063280293117343607431458191836845620580826926
6462388131276936380019475282298470207043641134473186
4200452638466192844810123506512079224741175870339598
602666992696478202382082049753120397871648975616697
298981197173563033544769554781545004410326235729607
69241289648673496862874783928175932995111742877489
297486801120974892226684837109260371684264432161699
7548385835336096941278159623539336079852581341822742
511094199289279420039977853953148548339012431691695
6983347627025682539590878116451691887480940794379967
9793177361167363848181782185913217612360533993306049
884515336164894728126693465523993356405369557124441
7602386825079135152453643236553483495101302110112901
759075996625800201162432345644482375883960839582819
914364038534655602276533847128809785518169319862
2951246798694324311192476934029035208573371635144
12847879361249651286524529623704760136789414109563
587039383012308863669063155770938577447642087539398
597446239552673365078710634629564054546523551901
4364333232994567484184147608131845151391164886601292
31324392601286756252374086924716507420317149192743
2357825847128491978439527023881596422336540057436953
475334748437889794795264758906176989223834394137753
4664763324083487988117128617238591608928785343043138
5940332473647188960273815477501260388378750915655758
306164922707874961234016110729066707574955705346208
14859291118973028549110603834099543367130038292095
5373462952516907219361383638277827726247257079715
6520746069436056874091185935495945638356783533637329
282719771743308671127199731695177193462333238492129
7816188693258178725597999123369772259411850451602
7925466419154430053017216911036128877654686648546
8255152119599949749898664673990940527960404553809551
187573099440118841196079745157849970975184859915
4049745272201813974669355321972645646737553895503643
# site
 stats hit
1 www.blogger.com 7067,101 41275,255
2 www.google.com 921,866 65929,622
3 youtube.com 6109,20 34341,544
4 linkedin.com 2005,139 51790,482
5 apple.com 8318,894 1306,410
6 play.google.com 8661,742 86554,636
7 microsoft.com 4148,838 18967,939
8 youtu.be 7925,815 30250,500
9 wordpress.org 9148,716 75355,7
10 adobe.com 5810,413 62824,192

9717, 6325, 2531, 9418, 1265, 127, 2165, 2823, 8383, 8465, 5230, 5673, 992, 8192, 2023, 9440, 7462, 2840, 6899, 1459, 5767, 6839, 8071, 8472, 1866, 2979, 392, 9478, 4392, 6503, 7780, 8154, 1707, 5234, 3250, 6769, 8277, 6946, 3267, 2801, 2353, 2228, 4430, 4128, 9375, 5235, 6573, 2395, 4381, 6884, 4320, 6645, 7259, 8943, 9008, 5658, 7522, 4105, 9591, 772, 8862, 6119, 9394, 3714, 6142, 1404, 4249