Table 2622 stat 5564 time 2023.03.29 22:48 Last 20230329
name last high low cgh. cgh.% vol. time
3m 682,3257253 29,9208739 16,1171277 159,8024984 795,7611630 66,2293483 2023.03.29 22:48
american express 645,5654597 713,5505089 48,6198353 335,3294315 869,3392529 290,3835285 2023.03.29 22:48
amgen 368,7582210 838,5090911 63,1008291 66,7451433 427,938816 666,4423567 2023.03.29 22:48
apple 211,8246722 245,65762 586,3106321 236,2311531 876,9494464 781,9239758 2023.03.29 22:48
boeing 569,1161457 254,4382541 455,5431724 821,8235369 302,6604432 333,3639214 2023.03.29 22:48
caterpillar 761,3980499 109,1878265 492,7750817 630,7029406 600,8750382 709,1855889 2023.03.29 22:48
chevron 186,9454413 417,617621 894,1984039 985,4641693 315,2391451 902,7699480 2023.03.29 22:48
cisco 782,7242059 593,837107 385,9261127 448,1459213 324,5566965 334,8160939 2023.03.29 22:48
coca-cola 332,9639309 519,9315319 839,2285513 118,246394 174,5338627 87,688801 2023.03.29 22:48
dow 732,721392 533,468160 311,4354727 816,936016 160,4102488 178,5443276 2023.03.29 22:48
goldman sachs 337,6249442 690,6605240 182,239965 477,5134188 987,9956524 445,8268963 2023.03.29 22:48
home depot 224,5620713 851,3981960 96,9379370 467,8282004 11,1254 875,3213605 2023.03.29 22:48
honeywell 436,6917804 415,5952766 102,5922743 140,4383906 218,8298528 99,3988591 2023.03.29 22:48
ibm 853,5755324 912,8417765 571,3572285 669,7953883 919,5202084 194,152336 2023.03.29 22:48
intel 458,6606603 843,4682216 661,7184504 789,963836 410,2045440 691,5122598 2023.03.29 22:48
j&j 797,8312642 950,140366 661,495649 413,5149662 625,3251735 357,1962819 2023.03.29 22:48
jpmorgan 682,254153 991,6017017 546,1852544 617,37690 846,4603692 472,5067002 2023.03.29 22:48
mcdonald’s 179,2615724 603,5890502 466,2947439 102,2629345 126,519603 277,7871250 2023.03.29 22:48
merck&co 102,6898667 302,7266224 16,6588337 922,6974422 684,9145743 299,2298725 2023.03.29 22:48
microsoft 100,9160790 234,9457432 377,7056319 452,5552676 967,555270 145,4333206 2023.03.29 22:48
nike 350,2456277 696,4762788 298,9732261 264,3991130 663,5654949 126,6781329 2023.03.29 22:48
procter&gamble 225,486395 376,9085774 963,6747188 139,630424 591,3720912 9,9672458 2023.03.29 22:48
salesforce.com 78,4612288 522,449274 517,6668311 478,8670265 912,1745030 343,2100466 2023.03.29 22:48
travelers 148,6067090 609,8108217 173,7348948 489,3965323 783,8645296 305,7467481 2023.03.29 22:48
unitedhealth 539,4435594 809,1300459 815,8185759 98,8933736 280,6198050 938,7965603 2023.03.29 22:48
verizon 287,4165489 663,1990946 591,68919 409,7387807 613,183007 550,7858047 2023.03.29 22:48
visa a 753,385569 183,5367297 903,4874464 284,4423346 931,932681 572,7466562 2023.03.29 22:48
walgreens boots 911,6696721 640,1916486 290,5783307 988,5761129 994,6517955 775,5859312 2023.03.29 22:48
walmart 659,1843486 325,2722882 203,8743142 59,9558446 912,2404296 493,8159573 2023.03.29 22:48
walt disney 728,7760519 259,6588816 869,8306723 406,7811640 500,455674 972,7898213 2023.03.29 22:48
2023.03.29 22:48 2023.03.29 22:48 2023.03.29 22:48 2023-03-29 23:01:45 March 29, 2023, 11:01 pm 03.29.23 29, 3, 2023 20230329 11-01-45, 29-03-23, 0131 0145 3 Wedpm23 it is the 29th day. Wed Mar 29 23:01:45 MSK 2023 23:03:45 m is month 23:01:45
9611618814122716529552826019316797665702390962206347
72193760304187779498127634437651608356420935099856
86122311063233355982355503252399443348468912647728
1582115118359513766714995483717473921449945358798987
6756882036077310283959932201297045598756216944076060
501066602505424778991726261143536916226125383388551
5155412468163153313068906982523099973272644390274
552316289177029653121747320534026808998102957493342
4489895539729734898744929136270872406289047482994
881779348465912782459420398762517697601962937210
3508107077335244617223748005849835984982821065018844
690942431998579517338539823728147927166254562453
2838867894726817726748646524471220097371788047552161
18298594947424750375387310545619277987584067474375
872717765087610226493145274658311377616606585706181
40477619755375507234112215501946307476803035495408
718836658387629561322352317717384428768541503592413
6461267357532182349504424196547626360944097877160
78815766437322552465409430689144034909821141140360
9260770340827171387762587183196012187193304474707224
60028056894265073735222743524482234541590792218764
93244407581649116769118649638635825882698979035253
3036690867388033278015527719154215953825476097537922
464571464635437119817774225338628243212448518229174
3959166966977064707699538821868989220862424430234
208292258636182506436126663510973962633645194470
3303462438155591796162223028799240554957831281539933
256516506211593584897540278883063642294797362873511
5281554246151655141706322098249630524826209269522
72611701406243466450545006720312707619916057045184
32971236169362792677313898145953805422916684197592
6535398616186171110113499725375923155014677365099825
650074639821738657151088185697483915381865104133041
3428187772641087789184403651666783731222460038901
174403564992764454293725677518143129759434164983072
288076215851093414999962276740194889797793738853586
42379878680463814537850135853220956281187143392274
104856714384471672147019908515607184234872558986757
4448998047712880566034815251895115699856478607686
8593342766232145459576297356473836645265480665389136
2187389935803455784048806679689969497595195879486817
364376588456977397174845358324926684713423438213346
3087300240483257942215504066254744391594814276133827
4514367434269154666330714906163316877723460871379847
# site
 stats hit
1 www.blogger.com 5278,47 74598,814
2 www.google.com 4289,931 26452,194
3 youtube.com 2980,51 53609,974
4 linkedin.com 9659,179 64026,286
5 apple.com 4858,633 77647,735
6 play.google.com 7955,423 90357,366
7 microsoft.com 1943,327 82600,411
8 youtu.be 405,447 39497,569
9 wordpress.org 4924,141 38134,922
10 adobe.com 716,646 11470,370

6508, 6623, 9837, 3153, 7246, 4114, 9538, 3409, 6027, 3211, 1461, 5411, 2706, 3586, 5769, 6128, 715, 572, 2232, 6711, 4227, 944, 8591, 6570, 1863, 5104, 8673, 6195, 5136, 542, 7060, 3181, 9420, 8326, 7477, 1128, 5861, 5467, 6423, 9069, 1817, 1610, 4686, 1866, 7584, 726, 9078, 2418, 7658, 148, 5781, 6837, 3347, 6093, 4340, 8055, 9333, 6644, 7468, 3840, 917, 9695, 8471, 8491, 2856, 1263, 9914