Table 8776 stat 8835 time 2022.12.03 09:27 Last 20221203
name last high low cgh. cgh.% vol. time
3m 479,2429528 425,9666307 448,7008558 812,6065619 778,9594294 979,7568029 2022.12.03 09:27
american express 715,6812547 109,9128930 575,7455390 501,5480466 467,5168296 992,7293832 2022.12.03 09:27
amgen 808,8309417 326,7823335 240,2035949 666,7188614 447,903669 685,8949740 2022.12.03 09:27
apple 791,4973387 502,5690084 457,4807629 326,1722293 162,4346239 86,7366919 2022.12.03 09:27
boeing 180,5866201 285,6474215 104,2769103 377,9116562 108,7028812 694,3476151 2022.12.03 09:27
caterpillar 906,3598189 67,3530237 450,7519685 248,2414083 250,7495333 810,7060752 2022.12.03 09:27
chevron 231,1362278 878,3923137 571,9634266 129,7510144 550,4137440 399,6534962 2022.12.03 09:27
cisco 690,7752404 565,7985062 478,2591420 146,3845976 619,2125977 737,691465 2022.12.03 09:27
coca-cola 964,9856187 311,2138732 735,1209714 920,9654481 257,7982526 358,8280507 2022.12.03 09:27
dow 761,4867672 579,3117258 900,9775009 965,5911653 752,5303743 390,2308629 2022.12.03 09:27
goldman sachs 789,5357926 615,4084769 748,3530816 478,7129563 339,7881781 926,738522 2022.12.03 09:27
home depot 909,8467776 40,1663485 645,3970619 994,4067093 883,5734642 718,7843401 2022.12.03 09:27
honeywell 551,6836569 376,3037064 214,7651767 535,35472 301,1500296 412,493595 2022.12.03 09:27
ibm 503,8896474 762,8418114 678,6891450 915,5869748 536,9549638 753,1809526 2022.12.03 09:27
intel 352,7477223 588,2358548 321,3060968 21,8721516 989,3957001 176,2037847 2022.12.03 09:27
j&j 161,7104272 208,4618460 860,6193559 511,3635679 509,2735210 206,1868286 2022.12.03 09:27
jpmorgan 962,1210429 774,4985884 76,5271265 679,4280324 275,2672027 664,5960353 2022.12.03 09:27
mcdonald’s 573,6840818 468,5630529 80,6440448 767,2406587 355,9741694 702,2149286 2022.12.03 09:27
merck&co 593,2137100 578,1025284 487,7838758 290,4498969 905,631602 948,9809252 2022.12.03 09:27
microsoft 590,6280261 409,8651354 895,728445 461,4685281 757,9293574 32,8367082 2022.12.03 09:27
nike 573,7984184 78,9278740 772,7798714 143,3661129 993,7212990 469,4808124 2022.12.03 09:27
procter&gamble 505,7579982 930,4100933 821,8791944 391,4114450 507,7999760 277,4024491 2022.12.03 09:27
salesforce.com 872,7377509 871,6297468 667,9025580 466,2405102 701,5438217 169,4735641 2022.12.03 09:27
travelers 324,3111867 839,3172745 33,3083182 798,5376604 67,7287960 947,8874746 2022.12.03 09:27
unitedhealth 608,3387722 299,1152107 139,5754997 518,115685 313,3886369 641,9803587 2022.12.03 09:27
verizon 291,1077701 221,9921713 651,3892530 466,9752848 700,3054123 293,7329252 2022.12.03 09:27
visa a 614,906459 271,6800466 819,2183392 567,4274322 557,8664405 543,6958594 2022.12.03 09:27
walgreens boots 442,603026 707,7551907 449,3487430 735,7401343 457,9564182 732,1081048 2022.12.03 09:27
walmart 346,1980408 84,461107 503,3759487 779,1171834 467,496214 797,2860364 2022.12.03 09:27
walt disney 268,3647509 713,8250719 231,2561113 521,6731315 317,2283591 428,7653533 2022.12.03 09:27
2022.12.03 09:27 2022.12.03 09:27 2022.12.03 09:27 2022-12-03 09:41:03 December 3, 2022, 9:41 am 12.03.22 3, 12, 2022 20221203 09-41-03, 3-12-22, 4131 4103 6 Satam22 it is the 3rd day. Sat Dec 3 9:41:03 MSK 2022 09:12:03 m is month 09:41:03
1639337237846602252939329126778538608767244979547
6397551176029106835393555842813376175800445218306521
4876573522456254618249061793677062712754784654478663
79814372995551997358605519984323283683278317094356
5906320097015061568254496784896311724685490626496110
854196773732698144017522535455686333167898320775352
679557134324607700712702551210292101735262051057962
12577557021347752226702130718073412528686591508261
759855674538759415636418370454186918779842448557703
8204390662198293385785524887922964349911363324179
233121642547788668311117768239406644754725578571374
122823609860444047252389343811165879905443336246263
906963493339184629833893728440877235336239876351032
715038466079853233563756869074083070675026609630
329965099231160810705990113147145473101699520868324
856921604177498550620856784368785390807073871389
468044452311398657857451257651361586059661319541286
1940119530526803887727962344288921145795424631945951
3242181079293198707749983746299167375121512950889860
2875963828616731740684193783685393732655713976989016
9493374934372407544959549937683939623849940314115584
14488096107456796546479107773284107389561815675163
268830265123155349366232751575057947592156122537972
351762235082087858110063141779354455259930115318478
524831449170875990077100879983035814574781689134140
9279343428138771490194494730592595487510452892956928
14656184405412743218616942992747307946648753785344
7318180474887724863941628260815998867214061824250
7578666495337560822713573239245371269243187723832366
4338460712158214510618587458497283987419784249304278
792475481182883647279727927643157429870270389239116
46663849851560420612842573946944036218657975875
679325815762995461901382920385774339241169341565550
4675133977673747403975939119479655753943348453003565
340523065344260173032374498480333749460368273474
682640355766811163935052516267922574560501813435421
808844892557334170540304171845910746003949388035499
664525862786431222348588346086671077911206075402736
632110855359866197958617872097434187600192249226271
881750438433091318396576392329035575859931789641361
462171732644701108596707470262346966577402499954664
9159622645116802173847608372198219894657716563576
3287556128801576523999511314210681261917851995584577
500392881911214752421904131818594695769557120524002
# site
stats hit
1 www.blogger.com 570,943 35589,999
2 www.google.com 3999,970 49848,23
3 youtube.com 8982,357 21401,156
4 linkedin.com 5709,962 20785,74
5 apple.com 1801,418 48642,923
6 play.google.com 2362,895 86971,186
7 microsoft.com 4714,28 74290,861
8 youtu.be 2323,492 26088,290
9 wordpress.org 4339,617 28744,834
10 adobe.com 5861,786 85662,485

707, 7130, 8476, 2118, 2728, 5015, 44, 6386, 4302, 2637, 7603, 3557, 8404, 9631, 459, 7684, 871, 1482, 2677, 2000, 4947, 7077, 3887, 5305, 8456, 7407, 3470, 9828, 2855, 8136, 3932, 4478, 632, 4148, 9560, 8712, 3160, 9496, 9251, 5235, 2742, 3764, 3603, 8084, 3050, 9770, 2038, 1782, 207, 5976, 2076, 4272, 476, 2281, 8567, 7432, 156, 7519, 4786, 215, 1821, 4815, 4232, 6527, 2526, 4205, 7190