Table 7689 stat 8044 time 2022.12.10 12:36 Last 20221210
name last high low cgh. cgh.% vol. time
3m 820,4841634 897,696332 234,4075431 87,3072995 896,8451290 703,85771 2022.12.10 12:36
american express 932,3118431 818,9422875 734,4169953 945,695432 768,41629 858,9699808 2022.12.10 12:36
amgen 527,7911156 856,3154992 322,6249259 120,1425339 109,173841 212,3423940 2022.12.10 12:36
apple 425,2991525 650,3211337 145,3525282 330,764192 664,1478743 19,3990054 2022.12.10 12:36
boeing 565,9644898 469,3328424 968,3270656 303,4960381 119,1588705 811,4403820 2022.12.10 12:36
caterpillar 784,9313385 583,8928855 948,7950828 236,3736497 95,8849728 695,2385167 2022.12.10 12:36
chevron 238,244941 315,9018721 173,3336425 301,7372379 298,7694260 71,2667849 2022.12.10 12:36
cisco 97,3729034 763,2146726 532,5743601 655,3155702 506,2379704 209,4544211 2022.12.10 12:36
coca-cola 34,4437350 828,1272884 329,5228541 366,5662086 547,6807408 468,7197166 2022.12.10 12:36
dow 15,7689582 457,3125154 538,5270346 579,6348755 900,3421231 849,4317118 2022.12.10 12:36
goldman sachs 916,5046026 747,4221816 742,9557375 876,7756261 400,7046735 903,7281801 2022.12.10 12:36
home depot 228,2687194 295,7748757 949,7624693 495,9638432 531,9515466 277,698115 2022.12.10 12:36
honeywell 479,8556587 704,3785191 198,5542350 810,1142647 59,5575127 536,8014105 2022.12.10 12:36
ibm 513,4130490 577,9127225 118,4799510 641,3452499 748,9352911 121,6981303 2022.12.10 12:36
intel 698,6147178 662,2291878 566,9383319 299,448455 794,36861 423,9917721 2022.12.10 12:36
j&j 558,2335954 106,6167585 791,6424830 418,3043582 56,9952055 217,1732543 2022.12.10 12:36
jpmorgan 475,8579831 518,2238267 793,6386297 922,4910344 254,5839303 720,8196118 2022.12.10 12:36
mcdonald’s 522,192213 864,3162525 23,2878218 308,5808282 521,4140613 198,3125252 2022.12.10 12:36
merck&co 57,6157557 617,1120762 611,8339640 286,861175 692,8038345 310,4852210 2022.12.10 12:36
microsoft 443,2319010 976,6958115 816,6964775 515,3380932 715,3798804 654,7386059 2022.12.10 12:36
nike 668,9623702 320,1891193 377,5170207 502,4329757 133,1185278 545,7437375 2022.12.10 12:36
procter&gamble 952,8303823 830,6444386 634,1397991 130,766809 372,1059150 772,1875312 2022.12.10 12:36
salesforce.com 802,2879155 526,5180911 668,1799700 257,3354980 143,5761310 525,5187715 2022.12.10 12:36
travelers 94,262616 951,2259280 145,4967991 969,972810 327,7995203 741,9613981 2022.12.10 12:36
unitedhealth 939,8713791 39,3110193 977,8105713 499,7796865 99,241747 298,7662827 2022.12.10 12:36
verizon 204,5544744 102,3464846 131,6263978 865,2237570 653,8170033 450,7974486 2022.12.10 12:36
visa a 314,4193503 894,6409837 219,6364491 602,1581899 508,6404608 469,4851222 2022.12.10 12:36
walgreens boots 451,9677595 265,5495188 991,5625860 316,1960786 117,4175821 543,2476657 2022.12.10 12:36
walmart 44,4078193 471,6966391 225,9211077 494,5386249 341,3888171 180,5593285 2022.12.10 12:36
walt disney 26,7819903 717,5330942 423,1867274 19,8734830 155,2830248 423,1464209 2022.12.10 12:36
2022.12.10 12:36 2022.12.10 12:36 2022.12.10 12:36 2022-12-10 12:49:47 December 10, 2022, 12:49 pm 12.10.22 10, 12, 2022 20221210 12-49-47, 10-12-22, 4931 4947 6 Satpm22 it is the 10th day. Sat Dec 10 12:49:47 MSK 2022 12:12:47 m is month 12:49:47
7389962788512004681851783911943423608052220244043565
56147369485250463216582228372959428802390053888562
439159810439928502309728270748749708244933747997
85494347973638138763903995895241066736556178023779
44057229529428429928835388385769841043400057603961
2346659020133275339443101766993466733310461143426802
6802907738822524754614647270362425358880598927906081
959230548764895561792633307767676299628652566414631
95719284822746079137731406597041487136778141089016
957160368286162240291734431877126514395510492281044
300344175783767481898810617462544327755326193815284
489641576520109191764924869128092923339688997476703
85095379943583046214750576041776775379536885665892
537198968004259071963657561532371746290676442192648
727552926667880527354966192734876613719932740642244
8681138610482541182770025770744050602897148053708540
60923133432479632134772183206859358920857210076386
202676856453316821115759141627508940196411788449505
70158884299851571474445883751241347521275491157158
3876830864173892872362097571548823248597799462208295
73561514472465158769835482329549956212391473058010
98136504799975591373490153158196330745349129978144
5998866746229978077109980976486370838066306239588
907553425728566534705311566060658482125158390914808
36723095775784493871517918374627537610589126902221
47602235703161416522947504157967314005525473141574
895534575362486467256769641667238493614319561884537
19564305505577934434503509864354596613800913065888
196816993516835671851079880930424314486617449402075
324845717881121130433234254748085394913829271099433
235659832078112442942952708378386989214550229213
5255263083841059941517492269291678424169668871456713
992353814222104663211836787267578476381172295767873
2927187167108644172827249716220364242802969422052668
515778168506804538221706845189066708613315789468217
723421443347214532919051027312813127094954048062635
31893919220182610559663633538498364526807214625038
892891547805314337462877572574371305378531858535232
7681908976952562957891892090608285068898719363277005
631174876781823578853885277781261824901786840682655
27913830624265216823277530258461607264858953191091
88959950641952925363899262461919873698910664567722
581253262266831297589173499465566385957645411775777
5456203592756217428832338619436897108986175382796881
# site
stats hit
1 www.blogger.com 4732,566 80575,489
2 www.google.com 1429,834 3381,367
3 youtube.com 374,352 29348,299
4 linkedin.com 9732,475 72767,218
5 apple.com 7974,840 7925,418
6 play.google.com 2763,833 38890,63
7 microsoft.com 7314,826 23807,294
8 youtu.be 6532,10 98178,127
9 wordpress.org 5743,788 61462,718
10 adobe.com 6215,649 8319,659

3767, 9731, 6855, 6482, 2697, 8012, 4551, 8337, 1021, 9334, 1092, 6854, 6743, 5182, 4857, 3226, 1348, 7132, 4861, 3452, 4274, 8582, 103, 1626, 8193, 2234, 1556, 8251, 3112, 1526, 5203, 6592, 7708, 4753, 7335, 126, 9668, 432, 5626, 893, 3016, 3102, 2213, 2871, 4785, 3292, 9148, 6537, 3605, 9424, 9493, 2548, 8257, 8930, 5035, 7700, 2949, 2623, 2154, 485, 9888, 6925, 3659, 5890, 4750, 8203, 4862