Table 2177 stat 5404 time 2023.04.01 10:10 Last 20230401
name last high low cgh. cgh.% vol. time
3m 869,3704227 666,3593420 967,6505150 156,7623387 775,7449161 166,2919515 2023.04.01 10:10
american express 379,6415518 891,8797823 524,3369391 616,5771383 656,587457 558,2919674 2023.04.01 10:10
amgen 242,36924 162,9668408 755,3792900 507,6255204 749,1732844 984,7169072 2023.04.01 10:10
apple 823,1407874 479,5992196 885,6449617 891,2647361 287,7826898 145,8109180 2023.04.01 10:10
boeing 120,7602068 388,7760926 819,9460963 68,604035 949,2296701 28,7055324 2023.04.01 10:10
caterpillar 609,5344524 331,3586726 708,3159150 76,5315360 457,5548254 131,3424057 2023.04.01 10:10
chevron 200,219267 607,4863006 804,7516601 297,9242453 512,6852748 700,3308192 2023.04.01 10:10
cisco 631,7683977 391,5811596 998,4184669 287,6070277 952,6177447 965,6606559 2023.04.01 10:10
coca-cola 933,412799 192,3903620 596,3229474 733,7958923 345,3399094 282,1494905 2023.04.01 10:10
dow 92,5794113 74,6034362 265,7740735 934,8960571 542,3254780 477,5405389 2023.04.01 10:10
goldman sachs 744,7639085 148,6968640 382,1132668 358,3153127 155,5497115 705,7506519 2023.04.01 10:10
home depot 872,4384423 546,2175328 778,8287370 367,8699210 408,4407589 473,6728344 2023.04.01 10:10
honeywell 215,4076126 569,7573035 733,461079 298,4770354 810,4454089 174,1916695 2023.04.01 10:10
ibm 559,5314190 507,7132224 82,2126568 464,9537893 651,104184 172,4294505 2023.04.01 10:10
intel 839,5383453 300,2473037 979,7727286 920,1939366 181,4890293 951,9134317 2023.04.01 10:10
j&j 535,2490824 391,3451535 694,5643663 537,2531670 96,438050 966,1769157 2023.04.01 10:10
jpmorgan 257,4302635 131,9075607 441,3020271 337,2798371 840,6363826 527,8194766 2023.04.01 10:10
mcdonald’s 409,4472787 14,5894523 936,9646531 503,4714450 214,8933509 816,9082268 2023.04.01 10:10
merck&co 458,3534213 162,5535023 397,1277829 730,6536880 558,8611230 561,9987281 2023.04.01 10:10
microsoft 163,8982597 279,35224 535,8057059 823,9437533 253,8364120 533,1892924 2023.04.01 10:10
nike 801,360894 661,148005 929,4773358 923,3871573 830,844209 940,2279833 2023.04.01 10:10
procter&gamble 212,6710775 881,7702501 532,4429198 769,6953503 341,475433 699,8758216 2023.04.01 10:10
salesforce.com 853,5218715 819,1062336 358,3527803 296,1593484 389,9562633 174,3183099 2023.04.01 10:10
travelers 434,971760 705,2643561 182,6461266 492,3938006 317,3740106 164,8494043 2023.04.01 10:10
unitedhealth 817,9330287 545,1581098 980,2436273 34,8338210 765,8535062 940,1237821 2023.04.01 10:10
verizon 207,2355805 283,5951561 192,4572793 913,6254428 554,6189330 889,7360521 2023.04.01 10:10
visa a 265,3821383 130,5822635 756,2939031 432,5730792 227,9764224 731,2075036 2023.04.01 10:10
walgreens boots 220,7651203 42,9855482 619,9813792 110,8249128 217,3924607 420,4088034 2023.04.01 10:10
walmart 849,3335348 35,4041952 952,9240451 141,2175272 306,2700998 799,623321 2023.04.01 10:10
walt disney 564,2314584 635,7909346 208,3666002 998,4279302 132,397627 414,7503468 2023.04.01 10:10
2023.04.01 10:10 2023.04.01 10:10 2023.04.01 10:10 2023-04-01 10:24:13 April 1, 2023, 10:24 am 04.01.23 1, 4, 2023 20230401 10-24-13, 1-04-23, 2430 2413 6 Satam23 it is the 1st day. Sat Apr 1 10:24:13 MSK 2023 10:04:13 m is month 10:24:13
5229238299547651681228143095911429871436609273809330
10755794993943311758789757395171652537584075033662
918863522701824460049517502461875174890257696457307
6311789544041015559981812211202445181419181413265969
3245185336658362813686413520286680805884680426289538
71581146476687404942478139646068206868431287105026
7573503520967974531976319357646358747055303015284055
47959985876747446688103280953817479301188754366826
5051726851683168188227109954892418147721721362896
4066494046577244909539867563630552227649431458773065
474632292212490321867141148318408496133596741059701
498911634624125435505147615801167613990496280027287
285249983718128803878926052756278950841126293445
760115506122323279531104183028328433695631874558544
11479860899004328620396244346780716488791463396108
461377956347599184675543971725955345174661844107719
7592688965834364665622867855472582222225619696536382
77588509250955349800897649248741989529612693648566
592135014056279097358665469573832628314426522308264
99304706318767132929794533321017294746013024203588
778790357173367774592505355049401151917426878782449
3815362535065220746115054271800031362208304463475526
4338734325843438556076209484317262189951421857671161
97841029412287132151262175052531896020530029573639
60382155217470753081610292531693491093794438932183
4570984655461614308257583076661650858446982132219674
9669312461490490896190620975347060303252945848517
153513182901477554316093554278258851004895640271739
10430602727356580263275469581220906743308598616044
2151804939062129526704329833139342210661685876027
95367759470456493800641474888950582273751242756729
546246444286737597591954758544657659938246366464719
634194191278714488417608659740075315818123855793
38774685326879598161755559282278382999999186171457
6385491586894616738586925461916019304955911851817227
912147826414419904063456481859719929844569458706525
3440710368766511680142156705432769096778597995639922
75955904778582311410352567121227520542472569934
9729055475266847679999534292886529347360545748918
55522200940649824064510938982092465396299510919124
581158193695900685690658765157038759749234656343966
966519709753248625086941207537125633426763509161225
831242474488733527014238265813661523396458063406231
6987878868983071937850564015380029424997605677489012
# site
stats hit
1 www.blogger.com 2327,848 53517,118
2 www.google.com 4710,805 81589,11
3 youtube.com 6829,538 69982,393
4 linkedin.com 8441,815 33063,600
5 apple.com 3199,2 126,96
6 play.google.com 3819,827 38955,28
7 microsoft.com 3261,821 63314,841
8 youtu.be 5951,579 74211,828
9 wordpress.org 4262,278 94495,898
10 adobe.com 814,761 90711,765

6070, 1420, 4878, 7410, 7430, 8715, 2259, 8956, 5322, 6413, 4786, 5365, 4140, 8372, 3407, 4727, 7587, 3687, 3563, 7361, 9460, 6688, 5066, 2181, 3007, 1491, 3283, 5350, 1190, 9169, 9736, 4072, 40, 9786, 8854, 4596, 3221, 33, 6925, 8673, 805, 7723, 7018, 1509, 6793, 2804, 4572, 3851, 4633, 8214, 782, 1800, 4092, 2289, 4044, 948, 1124, 8936, 1742, 6348, 1121, 5063, 6026, 303, 2549, 4144, 1326