Table 4615 stat 852 time 2023.06.01 05:41 Last 20230601
name last high low cgh. cgh.% vol. time
3m 351,3830954 65,8164917 290,3968421 834,1415599 114,5362490 568,3809103 2023.06.01 05:41
american express 681,8153856 774,2889086 660,2150298 321,517424 640,5841533 75,6618385 2023.06.01 05:41
amgen 443,1465806 19,3977861 408,4799026 483,7594412 863,5478515 576,1525160 2023.06.01 05:41
apple 944,4104157 294,585566 946,8623699 440,6280734 678,2139605 917,3375138 2023.06.01 05:41
boeing 429,2382152 389,690662 822,4638820 731,2655918 610,7493783 663,186465 2023.06.01 05:41
caterpillar 230,1462829 778,922787 694,3540206 245,6388277 764,5388705 697,7111009 2023.06.01 05:41
chevron 401,1368510 339,789959 351,2561560 417,7798017 494,8057657 849,3167396 2023.06.01 05:41
cisco 270,5797723 582,8801102 329,2457092 898,5584313 392,6768443 651,861263 2023.06.01 05:41
coca-cola 31,8955046 725,7953011 434,4223381 506,8356154 559,8455760 914,9100005 2023.06.01 05:41
dow 102,3311207 690,5961032 137,5386699 912,4065341 119,4951741 287,4475927 2023.06.01 05:41
goldman sachs 741,1854008 7,1328752 862,6567339 219,8931099 552,9439554 688,9866134 2023.06.01 05:41
home depot 366,1948128 822,9254825 41,7368398 835,1421208 68,5252850 738,2048469 2023.06.01 05:41
honeywell 64,6510666 611,1823969 147,8980251 630,8871238 84,6360134 20,9456709 2023.06.01 05:41
ibm 293,2390004 838,8449856 183,5271916 831,5492491 722,6538275 475,7623931 2023.06.01 05:41
intel 391,3102145 904,4586278 835,6427377 663,8994542 294,2748555 82,4400448 2023.06.01 05:41
j&j 173,7118405 327,2563063 348,3471675 202,6406011 586,407578 486,7691236 2023.06.01 05:41
jpmorgan 568,3171855 319,2899537 971,7931042 53,3616802 104,9568606 820,9388180 2023.06.01 05:41
mcdonald’s 599,4837825 838,8934023 758,9201231 334,9315185 632,6606156 188,9798175 2023.06.01 05:41
merck&co 8,3898018 620,5939509 431,1060052 363,9985088 423,6814470 289,3942035 2023.06.01 05:41
microsoft 475,3408092 756,5778698 298,5761916 517,8972678 60,3549598 790,8186120 2023.06.01 05:41
nike 275,1241171 750,9070465 784,9379552 886,7925156 328,5072824 387,7583164 2023.06.01 05:41
procter&gamble 613,7495408 757,364781 431,452876 431,9055389 386,1865652 483,6837663 2023.06.01 05:41
salesforce.com 762,963 581,8227308 355,3717042 641,6301389 496,3914732 537,2805538 2023.06.01 05:41
travelers 330,4240493 73,6571851 931,4595357 416,5446192 209,1723266 581,6400641 2023.06.01 05:41
unitedhealth 218,117788 546,6037109 199,290115 288,9611006 30,8685112 784,3841638 2023.06.01 05:41
verizon 240,4251741 15,7360365 816,5514880 17,1460754 975,896595 803,9068689 2023.06.01 05:41
visa a 549,2187620 452,7582714 391,325852 398,6087027 45,9439383 213,2427078 2023.06.01 05:41
walgreens boots 972,4998906 204,20575 369,9876397 386,6086171 413,4005239 345,2294609 2023.06.01 05:41
walmart 952,3612437 376,9275491 451,1787967 834,982 398,2859058 758,7886471 2023.06.01 05:41
walt disney 319,1567050 397,3628548 101,6097632 605,735931 110,8093709 76,4780555 2023.06.01 05:41
2023.06.01 05:41 2023.06.01 05:41 2023.06.01 05:41 2023-06-01 05:54:57 June 1, 2023, 5:54 am 06.01.23 1, 6, 2023 20230601 05-54-57, 1-06-23, 5430 5457 4 Thuam23 it is the 1st day. Thu Jun 1 5:54:57 MSK 2023 05:06:57 m is month 05:54:57
46192099431481458149243557643912201808577225931492
296640867556861473284047853289221325723727978427329
452354833251560061956040281077358840905218743877226
33386751868058872872610117460423613581570799331151
5941940292038232340672261073783173992486621722927445
6217275691838905186213244059700487235797175855586636
34285706925516321538376293091643308983450754094259
349914091589906095364946566490448156427762265421940
291453524514698889847673873640271907779373129226252
26154356184119024441604223395306872192420678674
2132852521435177569337684210401096375276635983815439
2703399927415772451424034413670756896389116760475666
4786598348482448146149766452514691786949773968002337
15144087889864941754553556705241478021235888513083
19457157848266466821449222125627302590334332866029
8561495014671525117530471628729062743943318723416454
2513704753823419725172267067814822399843285270403646
34666003167096587055432353715359348996254082702763
84987915298129129945458514599520734409396198583251
819047782641755541919356814334641882958469615482462
386046447168631960727691826114417356993931669401364
730373984202084170975376292161175047248719766054063
53708193263796445260797569464142231626949450697778
57236455302787855739896799626365934456769111686110
844674023444605290817229400711784782637868879489963
762149541792490996222317825111328919250391999513467
578417817052687831315404786263915250540346136912356
358973858944846989161257525446212947953250123259583
2224180073242885244378772553643225855932688493694909
80389772417141154574135861479288471281545165099445
767268181682981424773449995380305481511082006608964
241415718044267218229718580756198786727768819937526
18128207525688373480606917435049526365455657159255
5599958694397257417282669339988978963298309147107967
9184311562778686183772595769160544375780635159562075
2472579070589119341288851256221981499442423628705
9478836137078336127044695565578399775170555261866401
9875201274753241304266676443677183248792678311448965
693521911360209864648625407832928110818583852439
574571212789860739045344590905990657355653871702686
488023326238900278574133646386242893359790378122319
18928974844564730945250524251726787457699729915093
277861507254458626183926660414810139888804450015104
72462352898752432263177647424040571591269795948786
# site
stats hit
1 www.blogger.com 7638,315 37860,314
2 www.google.com 8252,579 3829,635
3 youtube.com 8134,273 53309,327
4 linkedin.com 7965,47 34873,47
5 apple.com 3644,830 11074,944
6 play.google.com 2537,568 34941,338
7 microsoft.com 7271,770 60758,988
8 youtu.be 7292,866 86589,493
9 wordpress.org 1808,245 80661,6
10 adobe.com 8228,845 64033,637

1735, 9135, 3110, 5845, 703, 3945, 8776, 3652, 3400, 3766, 2184, 3866, 6761, 2856, 328, 6380, 8839, 4263, 5110, 3357, 5389, 2194, 4624, 638, 9371, 82, 3098, 6183, 7873, 5068, 8255, 263, 6961, 9042, 4632, 7882, 9699, 4184, 5921, 2346, 9224, 6844, 6376, 2179, 2065, 2448, 8693, 7412, 7235, 7724, 8852, 1887, 5680, 2874, 890, 6891, 7647, 2434, 6761, 8271, 1857, 9143, 3428, 6203, 3007, 2529, 9531