Table 5399 stat 9371 time 2023.03.20 21:28 Last 20230320
name last high low cgh. cgh.% vol. time
3m 865,6088697 472,2502140 958,483586 123,630145 281,2167274 490,1375900 2023.03.20 21:28
american express 613,2291541 380,4639872 834,5201733 933,3354452 683,5102234 278,7299123 2023.03.20 21:28
amgen 327,282789 64,3703765 314,6033434 308,1788705 213,7789375 429,1706078 2023.03.20 21:28
apple 827,5521095 234,1077580 769,7234854 246,3817544 952,6257110 845,7874671 2023.03.20 21:28
boeing 146,7787352 123,8286166 289,4004140 558,6154639 429,6220256 985,7424262 2023.03.20 21:28
caterpillar 226,2932335 921,4375820 73,3503810 608,8994670 902,8418120 8,6713273 2023.03.20 21:28
chevron 565,2525727 54,5179368 878,8988232 306,241678 677,4283161 852,9665169 2023.03.20 21:28
cisco 828,4113132 582,2574228 34,5678210 999,2587076 861,9211455 696,9332254 2023.03.20 21:28
coca-cola 272,3044793 832,1740168 147,8399172 845,7115886 93,8984257 230,9707734 2023.03.20 21:28
dow 797,5349292 994,4748070 963,8477255 441,7919752 259,233045 50,2923773 2023.03.20 21:28
goldman sachs 591,492469 551,4521798 970,2473743 386,2419188 552,2180974 416,6981447 2023.03.20 21:28
home depot 58,2612796 410,1505043 160,6392585 122,9569539 175,1162188 432,1374328 2023.03.20 21:28
honeywell 963,8730847 929,2229828 896,9788059 515,4875145 29,664448 939,9984450 2023.03.20 21:28
ibm 314,3250993 241,8656725 543,6562992 564,6012111 917,9735503 751,772838 2023.03.20 21:28
intel 613,8729929 35,7869964 989,4659985 924,9531559 339,8538370 176,2354723 2023.03.20 21:28
j&j 832,6914987 723,8606955 758,6626809 859,717624 987,995040 937,5309766 2023.03.20 21:28
jpmorgan 756,5012520 133,6733819 475,8839029 750,876110 757,7849033 874,7461075 2023.03.20 21:28
mcdonald’s 251,7990364 699,5899849 653,8754020 825,4855161 567,5484438 346,3248440 2023.03.20 21:28
merck&co 211,2053519 397,1989047 305,3340411 730,606590 835,8620688 734,3100952 2023.03.20 21:28
microsoft 746,4847064 398,5028674 270,2723134 249,5205114 72,9482381 111,7242230 2023.03.20 21:28
nike 823,9359534 210,3905406 484,5559505 715,6955218 761,1119908 894,661581 2023.03.20 21:28
procter&gamble 446,6243076 127,2813249 486,8608578 591,2323480 346,9891262 735,6151738 2023.03.20 21:28
salesforce.com 262,9841902 136,3327893 932,2461814 57,7560682 182,2667513 147,6665318 2023.03.20 21:28
travelers 822,8619933 362,5840040 974,2564799 650,4200160 880,7769790 701,3671637 2023.03.20 21:28
unitedhealth 638,2927609 599,9834009 282,3347269 598,5433266 319,7342597 876,2513452 2023.03.20 21:28
verizon 980,9331282 8,1625757 200,1540222 829,225811 16,1911610 606,9899995 2023.03.20 21:28
visa a 448,2567470 410,3284281 34,1113562 695,6715627 404,2951032 655,6860041 2023.03.20 21:28
walgreens boots 630,2535382 230,9487471 987,1054465 200,9682388 39,2075056 131,2384540 2023.03.20 21:28
walmart 362,9599219 261,3775432 151,8676200 368,5987235 125,7775580 927,1580928 2023.03.20 21:28
walt disney 889,6227432 829,2930312 917,4846191 979,5476764 738,2083658 496,7259550 2023.03.20 21:28
2023.03.20 21:28 2023.03.20 21:28 2023.03.20 21:28 2023-03-20 21:41:52 March 20, 2023, 9:41 pm 03.20.23 20, 3, 2023 20230320 09-41-52, 20-03-23, 4131 4152 1 Monpm23 it is the 20th day. Mon Mar 20 21:41:52 MSK 2023 21:03:52 m is month 21:41:52
6966352482512656851993611078439461967728317259492
5444664714474664724146845555898605553354683181018
19979765441086814444414037588539847693412609005
2658512339564717465140928270153551243622375477379256
530671575321163334895584934094665971566744630771799
77281430420774991046117732628266287090801037712556
7494458424618828929462543979611434823817192185443
584979586030403547432924385660390092680657214929641
991840081113874825945207516878828322656182433282
9889381449839388909288469570686993973351482373575616
9142400305411979817598516997049655111933629068700
289532063594456017704281448091453301476783292278943
996223527577471737573130230359287866680548413256986
46719100490174617723249858207504570384996369048726
429766389702544692178632697942080241449418918266515
975317773807852773551753703033433056476123477147273
870099415602633817084096884492536627309684630452839
582169602455219187220885086994469539258546238329924
313579987246652669119863137518504239371943010092550
2606924270575498835088726947385548837545869236685966
30833783344520138918506241247158828687779147370391
241847381553180718883269310826916597781538829218207
7823229216382272873916662364854380527933222287138408
6069826551629851430199871598699964421165270376488
75769261930273119604365399269424525863758038858466
8086892047619775247893506641226084078246209818894293
15561061133983826915272765711837931068405282388823
5067106984034536956477075680229140171211716948941055
771012429627724456671779965785048903337373622358489
99507639232729618819876618476957433740178931225809
2479180474464349275643224329741436565959896317995
835775447973220798915284736201273367480237239015121
9433961681708542213757356290399620612101389963279745
29367293534116435871122504686427602750427483283637
428456048662767313101550435518067265873476318377932
4699843224868299674339862349562177689035545164242205
519918966266711222377737285748189316565372845273906
906141624384430731317460599090372038278759275121761
849040016265272543255107681956380797822931534375706
4802518544562849607015169540590344722883472495888077
569649525429492785814012404982062659760400587518267
7850602167557439286545457707630431096577262622885008
66173181723427366955984427404373506496871186735724
603508343039370658285129858880798602408883163128837
# site
 stats hit
1 www.blogger.com 7498,132 89097,526
2 www.google.com 7035,161 58622,505
3 youtube.com 6691,148 93480,839
4 linkedin.com 843,684 49708,745
5 apple.com 5343,429 73028,81
6 play.google.com 3095,701 6691,465
7 microsoft.com 9411,491 34704,689
8 youtu.be 1214,199 57171,872
9 wordpress.org 3299,463 39695,34
10 adobe.com 6235,984 53779,293

4726, 2147, 6286, 6900, 6896, 3667, 8378, 3309, 1778, 4493, 5906, 7063, 7173, 6767, 2773, 8309, 1007, 9056, 48, 7865, 3664, 842, 9839, 5321, 4339, 5381, 3016, 777, 9838, 7192, 7236, 109, 5955, 5534, 5119, 2947, 4931, 823, 7938, 6385, 5956, 2521, 4207, 9160, 842, 6655, 1851, 6319, 5928, 3809, 5252, 9828, 543, 4950, 6794, 757, 3099, 1721, 6576, 1351, 7231, 5494, 4768, 6888, 3665, 1742, 7451