Table 2311 stat 1072 time 2022.12.03 12:40 Last 20221203
name last high low cgh. cgh.% vol. time
3m 922,7316496 444,8927350 496,4788396 707,8581728 420,3162941 871,4185517 2022.12.03 12:40
american express 287,2085911 944,3790951 962,8085212 591,1824176 287,9287992 663,3110460 2022.12.03 12:40
amgen 430,3807423 887,3107317 176,1181179 418,984876 849,8616140 991,3460339 2022.12.03 12:40
apple 341,6982686 205,7598801 15,759634 179,3017852 285,1225438 681,2469742 2022.12.03 12:40
boeing 931,2715540 429,2181486 201,922358 529,6301319 473,4162415 940,6490271 2022.12.03 12:40
caterpillar 534,3587592 747,3841268 221,7387371 730,5608267 437,9343674 321,4515683 2022.12.03 12:40
chevron 11,4991385 753,2948850 622,4342337 542,5527471 706,9712508 771,9061408 2022.12.03 12:40
cisco 64,3000901 536,5364646 716,4771363 186,2506909 836,9330063 635,562685 2022.12.03 12:40
coca-cola 672,3649783 617,1087489 300,9378019 560,3096762 437,3136706 604,586226 2022.12.03 12:40
dow 748,1464202 611,4536918 118,3822652 360,1811575 682,8961051 717,3986868 2022.12.03 12:40
goldman sachs 373,9031137 649,2091367 836,2841952 266,5078632 649,8825004 616,9485190 2022.12.03 12:40
home depot 820,1769292 258,2572426 491,8627563 316,2385038 10,9272347 692,1268475 2022.12.03 12:40
honeywell 310,520280 308,9918551 948,256270 391,3213743 928,399193 530,7648606 2022.12.03 12:40
ibm 324,7959161 273,9732879 678,8893358 921,4987186 67,1800020 756,5568646 2022.12.03 12:40
intel 43,718262 795,519347 999,4875638 179,3085607 540,4867871 301,4877247 2022.12.03 12:40
j&j 512,6909574 809,4411547 731,3396099 206,549912 136,4787390 29,8139423 2022.12.03 12:40
jpmorgan 368,9500858 313,4343396 130,686221 991,1728460 141,7865724 225,1395091 2022.12.03 12:40
mcdonald’s 274,4035628 448,8137277 890,7484854 302,4027638 440,1105512 844,1703194 2022.12.03 12:40
merck&co 450,499337 226,5856870 529,2535894 400,8967473 204,7122901 331,3337629 2022.12.03 12:40
microsoft 781,3222909 507,9213603 109,7313895 61,3829993 135,5089390 197,253020 2022.12.03 12:40
nike 258,4981792 428,6968670 609,2719842 867,588914 322,924967 644,8505904 2022.12.03 12:40
procter&gamble 346,442076 747,5497612 756,784245 883,5374097 401,3901329 459,5095786 2022.12.03 12:40
salesforce.com 122,5196393 892,2564746 29,893048 282,2860026 587,7098423 982,1962143 2022.12.03 12:40
travelers 981,8500559 255,3037442 942,8996840 155,2886386 943,9016721 838,7003891 2022.12.03 12:40
unitedhealth 980,7219238 238,3808119 112,6965687 890,2335791 216,7829683 490,2447863 2022.12.03 12:40
verizon 872,7718302 531,4597569 482,5136584 656,4634988 364,9110769 767,3062667 2022.12.03 12:40
visa a 810,9215774 595,7546523 823,4333050 455,8033460 156,6928401 184,2672855 2022.12.03 12:40
walgreens boots 390,745484 501,6056167 857,9909181 850,7297897 762,3811918 190,2444206 2022.12.03 12:40
walmart 894,8455177 708,2585643 756,4751622 565,5673553 397,1597362 322,2199890 2022.12.03 12:40
walt disney 593,7770488 24,7482700 470,2074929 16,8592976 282,5164198 465,1395578 2022.12.03 12:40
2022.12.03 12:40 2022.12.03 12:40 2022.12.03 12:40 2022-12-03 12:53:56 December 3, 2022, 12:53 pm 12.03.22 3, 12, 2022 20221203 12-53-56, 3-12-22, 5331 5356 6 Satpm22 it is the 3rd day. Sat Dec 3 12:53:56 MSK 2022 12:12:56 m is month 12:53:56
31542701589591422256611414894455041676337779749314
827212169552836113347398799457476598688856396845666
64739512205264745157892067476243699085736093223
663929627967594352205262756852978525477682860424961
159576496178723659130124168868137132142960363743951
49259113339348545523532890489364452290453293813012
733890632585128138732403571541972172296153048209546
959594128909199080381959627139914558659974719981877
11202894282615915093898784701657634162596601359570
1970448888693932727242498995936164255004825960091674
533458092490647116252585710123148719692928959105197
56368687381490188924740184847334583924918482057721
699017857799339147305056827525448223253480533894731
53702446428672116229632100422178108937327070991313
435776317273202260929154466273315788865598437047123
653868399124255228297569542475486599470370843243261
912449476256467933486582345170912437947994654112594
4673148010858242985075156328190787333925635116921164
90310525692414365877757530764394118922077981065
117074743938907514511681770705767247169963145796956
214626573503596761595897580496636599179697782436006
9253939572403262475237231012107849467949385260418203
416751614318757622525378936467221497856586791051
10618177410857092515368237381267818689947744891514
871255662722685458903242229162390278214435194535232
305924974773476497169658383878444517380292314356700
75379129637884886759823599900788763417901466723942
2799731116156501036247790227837572036694471538571
822825594836754548553835899425334393705441835561225
73648604543117612562458157875047818282796737841848
133465359029734795158481377513759031148212699049314
7081654212984332803179676994204050439945725168939253
73631426702797747435242702119996035905183414916126
7625714020376034117919696629202311705142403121619251
882577394832627411245525936832546897286643191233
9184328573889175117465565280326131388706627885017235
1239937499035865699173546412482397269798650617715440
7170122253075957493232389046404963944926342813197638
6160303674565539460911385526642468668992186813756602
1445802957458490578689854623217041581829645960509609
8364710578753575237800398819672511224585549777196
578688611611171515820267721615989256236049554956
9432689113689872765559756904578216476191532847577839
55647933780145039922160704896863971777279732084
# site
stats hit
1 www.blogger.com 6301,410 68395,419
2 www.google.com 1934,196 97528,473
3 youtube.com 9888,28 25261,726
4 linkedin.com 721,722 12443,254
5 apple.com 9377,511 26071,920
6 play.google.com 4,866 78289,181
7 microsoft.com 5828,225 25287,465
8 youtu.be 3222,945 67329,953
9 wordpress.org 3542,358 37115,548
10 adobe.com 5528,347 2003,542

2727, 4456, 3912, 9321, 9601, 9023, 6340, 4079, 3353, 1810, 5461, 6340, 5043, 4560, 2015, 2242, 2643, 4685, 3691, 5575, 2516, 1542, 5422, 7444, 4348, 1573, 585, 8841, 9728, 4134, 3376, 6483, 3074, 2574, 5172, 54, 2745, 6543, 7216, 6941, 3240, 1370, 6426, 9451, 3611, 7895, 9961, 3004, 5545, 9797, 3725, 8404, 1446, 4635, 8933, 224, 88, 5995, 1803, 2667, 9030, 2399, 4940, 2023, 979, 1201, 1671