| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 799,9782549 | 611,6017820 | 665,6230215 | 754,3404239 | 498,5052355 | 813,8922923 | 2023.03.29 12:30 |
| american express | 96,5839326 | 259,4388075 | 633,8175230 | 962,7884712 | 409,3056308 | 751,8785467 | 2023.03.29 12:30 |
| amgen | 869,4848799 | 805,9474031 | 732,4550520 | 714,5315455 | 433,3249067 | 134,988946 | 2023.03.29 12:30 |
| apple | 947,8876839 | 439,4458931 | 393,2523822 | 338,4889883 | 836,5973349 | 927,4699243 | 2023.03.29 12:30 |
| boeing | 415,8899322 | 259,8241813 | 196,99644 | 703,652540 | 495,5080584 | 13,2269783 | 2023.03.29 12:30 |
| caterpillar | 963,7264408 | 758,3964171 | 52,8918512 | 495,9992756 | 779,9346301 | 445,1724543 | 2023.03.29 12:30 |
| chevron | 187,7833540 | 661,233270 | 381,5892383 | 493,7955466 | 479,7516466 | 620,6747333 | 2023.03.29 12:30 |
| cisco | 761,3224558 | 740,2564553 | 830,7526442 | 483,7936244 | 479,2419573 | 190,5304324 | 2023.03.29 12:30 |
| coca-cola | 134,6853531 | 530,9133434 | 620,9748766 | 86,8069953 | 758,7472402 | 830,1389192 | 2023.03.29 12:30 |
| dow | 337,3235734 | 934,8156488 | 76,5541935 | 490,8368309 | 876,2303693 | 94,7071633 | 2023.03.29 12:30 |
| goldman sachs | 983,5767196 | 501,4620984 | 818,6908290 | 992,9524852 | 376,5222387 | 865,9961651 | 2023.03.29 12:30 |
| home depot | 497,9516262 | 803,2553457 | 699,6334824 | 394,353448 | 957,3287305 | 851,322757 | 2023.03.29 12:30 |
| honeywell | 883,3413756 | 869,7595732 | 572,9623926 | 467,5547583 | 539,9675240 | 17,3577890 | 2023.03.29 12:30 |
| ibm | 658,93875 | 310,345350 | 532,1761027 | 31,287413 | 128,8338602 | 284,8265952 | 2023.03.29 12:30 |
| intel | 467,6783518 | 862,4243983 | 8,7129335 | 457,8900062 | 55,3257804 | 649,6260539 | 2023.03.29 12:30 |
| j&j | 288,1163158 | 181,8272851 | 84,1976688 | 185,7421927 | 207,4953482 | 776,7386823 | 2023.03.29 12:30 |
| jpmorgan | 671,8074276 | 767,7991796 | 641,515105 | 626,1086303 | 730,4877146 | 533,7369444 | 2023.03.29 12:30 |
| mcdonald’s | 201,9897023 | 627,2549572 | 316,2765299 | 881,6036555 | 393,618232 | 431,4766853 | 2023.03.29 12:30 |
| merck&co | 260,6160146 | 219,4665482 | 112,9956056 | 206,7828134 | 803,9726540 | 582,4443208 | 2023.03.29 12:30 |
| microsoft | 25,2077676 | 553,7540267 | 695,859794 | 491,8961303 | 76,1179215 | 151,3911642 | 2023.03.29 12:30 |
| nike | 395,320985 | 994,7872969 | 94,4257602 | 264,3534136 | 42,4828601 | 820,1531373 | 2023.03.29 12:30 |
| procter&gamble | 478,251922 | 936,2814987 | 997,5179436 | 726,220106 | 725,2787705 | 776,4211933 | 2023.03.29 12:30 |
| salesforce.com | 365,2670081 | 318,4404314 | 385,4684109 | 831,7793809 | 501,8264152 | 567,5944309 | 2023.03.29 12:30 |
| travelers | 252,8306599 | 947,2939499 | 314,7678061 | 447,7919855 | 793,3830379 | 74,7908443 | 2023.03.29 12:30 |
| unitedhealth | 901,7993036 | 813,6266925 | 78,5888919 | 48,4428238 | 856,3652093 | 883,2408296 | 2023.03.29 12:30 |
| verizon | 833,7148508 | 21,3341294 | 541,5868882 | 928,7934411 | 418,8764047 | 88,7310678 | 2023.03.29 12:30 |
| visa a | 644,5344781 | 523,4372089 | 917,5965374 | 228,8184972 | 396,409080 | 445,4739150 | 2023.03.29 12:30 |
| walgreens boots | 630,4930755 | 916,4856998 | 858,7999940 | 726,6919048 | 515,7467398 | 27,561105 | 2023.03.29 12:30 |
| walmart | 334,9545944 | 849,7511759 | 831,9369424 | 482,4752098 | 471,52969 | 912,3889362 | 2023.03.29 12:30 |
| walt disney | 602,1404718 | 208,9976752 | 182,6526231 | 472,8111795 | 146,3883289 | 297,39831 | 2023.03.29 12:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 487,643 | 43230,759 |
| 2 | www.google.com | 5168,80 | 54178,359 |
| 3 | youtube.com | 5657,492 | 35568,353 |
| 4 | linkedin.com | 4348,372 | 92347,866 |
| 5 | apple.com | 1711,43 | 18833,335 |
| 6 | play.google.com | 159,506 | 64311,905 |
| 7 | microsoft.com | 1530,693 | 33967,876 |
| 8 | youtu.be | 9658,196 | 74548,15 |
| 9 | wordpress.org | 8376,178 | 77246,355 |
| 10 | adobe.com | 2576,315 | 71238,824 |
681, 2403, 990, 6104, 2946, 1575, 5883, 9532, 4015, 2467, 5745, 4341, 335, 99, 5007, 1532, 86, 81, 4996, 2491, 5636, 5943, 4683, 4328, 3764, 4662, 9404, 7031, 6884, 3216, 5460, 7577, 8681, 6620, 3841, 1618, 3174, 996, 3035, 6553, 2117, 6308, 215, 1260, 468, 8989, 9222, 1471, 4222, 1579, 7200, 7539, 758, 8230, 3858, 591, 5996, 7496, 237, 3309, 3229, 6630, 8862, 352, 6191, 1145, 5127