Table 2189 stat 965 time 2023.05.30 23:06 Last 20230530
name last high low cgh. cgh.% vol. time
3m 748,5667603 946,2601577 664,3893596 645,6044879 340,2444927 366,5537607 2023.05.30 23:06
american express 817,2540357 176,4709808 875,4128619 66,3460042 882,2664720 799,1133136 2023.05.30 23:06
amgen 446,2465381 13,2587198 838,2318418 355,5866018 798,3016480 846,4622865 2023.05.30 23:06
apple 691,4917075 67,308144 736,4328140 584,5536060 687,7604130 25,5626084 2023.05.30 23:06
boeing 174,904798 908,558929 357,7083800 170,8031925 954,1821518 62,7930407 2023.05.30 23:06
caterpillar 414,4171148 380,2125955 719,2264019 675,4097702 718,7416562 441,4543094 2023.05.30 23:06
chevron 175,251596 8,8613197 785,325019 424,9588473 123,3325406 15,4799335 2023.05.30 23:06
cisco 41,1839466 283,9958386 366,3450381 789,7800918 762,1685216 992,4809155 2023.05.30 23:06
coca-cola 395,6675692 890,1130327 409,3312701 567,5836954 357,5752573 445,1420021 2023.05.30 23:06
dow 608,8689431 101,7307409 202,1155895 211,2424041 300,4938002 239,6656343 2023.05.30 23:06
goldman sachs 838,271218 446,6009910 196,4384134 82,5905667 106,9725921 703,5152079 2023.05.30 23:06
home depot 304,2709414 99,6602917 846,5439183 802,4539578 413,9031431 185,6143449 2023.05.30 23:06
honeywell 19,3953730 856,3182685 889,949915 983,7280113 122,4296289 329,3177564 2023.05.30 23:06
ibm 868,4109087 908,9740247 384,6119223 489,6873629 882,5881357 348,7290622 2023.05.30 23:06
intel 132,1499483 183,5449153 54,3677186 160,718239 763,160090 390,6522646 2023.05.30 23:06
j&j 111,3739952 380,2331135 803,7092780 551,6716662 121,4591929 646,5036874 2023.05.30 23:06
jpmorgan 72,1349234 191,9539787 723,5387047 683,8551130 688,8660608 400,7417443 2023.05.30 23:06
mcdonald’s 234,5592882 813,9968709 575,2036605 649,6862974 578,294112 919,3812796 2023.05.30 23:06
merck&co 738,4702808 53,8588758 929,6986365 363,5888 833,5536132 954,5566188 2023.05.30 23:06
microsoft 93,6376082 412,7809707 504,8117598 523,7374484 371,3362830 734,9463450 2023.05.30 23:06
nike 540,3834546 633,1175990 413,5520533 499,1515550 23,5518242 11,9518077 2023.05.30 23:06
procter&gamble 251,3729938 952,840205 926,9069638 640,189248 545,523709 800,482410 2023.05.30 23:06
salesforce.com 864,3226103 785,2351786 659,5200084 182,1988366 903,8141660 317,3163288 2023.05.30 23:06
travelers 366,8153141 468,3885533 367,4783143 341,6175988 851,2927574 701,7779150 2023.05.30 23:06
unitedhealth 200,3422585 797,7442932 395,5967351 792,2587600 919,5782233 494,5782386 2023.05.30 23:06
verizon 99,6754622 777,16947 490,935107 318,8558474 908,7859070 245,2759629 2023.05.30 23:06
visa a 264,5847616 893,1155293 877,5951809 893,772401 937,6902840 821,3320687 2023.05.30 23:06
walgreens boots 287,6140672 591,2063644 193,847672 784,2905222 760,5616780 292,2498574 2023.05.30 23:06
walmart 655,6102402 106,5640134 396,3501053 840,6603684 934,7335380 776,8123858 2023.05.30 23:06
walt disney 329,6693419 889,2661582 360,7111590 598,6466448 325,1890553 853,5175166 2023.05.30 23:06
2023.05.30 23:06 2023.05.30 23:06 2023.05.30 23:06 2023-05-30 23:19:21 May 30, 2023, 11:19 pm 05.30.23 30, 5, 2023 20230530 11-19-21, 30-05-23, 1931 1921 2 Tuepm23 it is the 30th day. Tue May 30 23:19:21 MSK 2023 23:05:21 m is month 23:19:21
637734110038545389710672585674654303208376657191852
41307166480738690859660549318159534230431925691782
33957212968689886477492228864214206550384734184155
23612263305816429041611172753592905795959486236019
155397971173243062989094575692659888962421028936624
6003758323418458484242943066275885302156588087867289
5418499926687286302293851763111014986648633427692972
533415275380031610675291985221252453063416536282
8165135916982894971254199397838359235922960647299535
162405789403493335721891040989896143487544372993854
853710399651414116435927337832555357467782347265078
718153292803153813915186509535982951720430499852686
88519117758063054406917959023619596581930536917495
8279976552888377254442385066443162011561775334316110
7208376077952183300461741873733675654754664623297516
93628414368252733259481627997738645518796036015077
366884527486213032861522325316254353521790526178279
76516851412513217023903518964322336884562761105565
9923973058804081108324978278588782484764131319938
45327788220718397911931844819796648647215088955853
407686044116206032319612620327879514494569316882130
3007983363326030892280692048524863699182697023908405
65234898192996766763567094129375573310664322705834
452011547543201563283445704201098985965196178182357
8948285386630047728269629863686502643576399863166
826542165445524779445344131149380035849780710777910
8573856698422722745172203895180961112689276620812380
94898128529552948438690919393258381576764885865289
1028996672566863685220836017728116804848288642248331
2147220882684804664176877441566066854383844392726
891577868821416273674263663422844072889119217433538
295633567301263195165018247961064555764551184512118
7579287639855093151296107480559328024882481456768218
4510880031148674949017181149804670546495683342255
9272560587246158674139009654169739819197492814194128
88206211560990042972132752505597529454339204983483
6983899127635727922969393752350709787192159172070
6987295379925371104586084132379791963041590994908777
77438754529541013307416229233463077299457810636213
572926657114919862811848120850929878708382827017033
8075289750659991313011688091605491393116588416126216
312584742195825283737171046793091749661595924883029
2068133745345199461995562485618712193048944651697449
79052038307557455241053114314415933061182850123428
# site
 stats hit
1 www.blogger.com 4457,710 85964,357
2 www.google.com 4544,973 14675,448
3 youtube.com 9927,241 27861,220
4 linkedin.com 7975,243 27478,809
5 apple.com 6533,850 11944,526
6 play.google.com 1642,387 68482,727
7 microsoft.com 6925,463 90965,121
8 youtu.be 9639,398 46313,410
9 wordpress.org 1068,323 76578,562
10 adobe.com 2952,913 910,288

2878, 9501, 7822, 1839, 8776, 7962, 3943, 9564, 4327, 8209, 5399, 9365, 9962, 1578, 5068, 613, 9530, 3251, 7694, 3672, 2184, 9108, 6862, 4696, 9438, 9486, 5208, 3462, 3827, 4257, 9495, 6838, 4982, 6376, 5178, 9145, 1679, 3486, 6924, 9729, 1086, 1197, 8064, 1463, 9698, 784, 588, 8217, 7710, 8246, 4638, 248, 5643, 4857, 1915, 8927, 3799, 9293, 4782, 3752, 6474, 3671, 2157, 2631, 6479, 2754, 8267