Table 4320 stat 48 time 2022.12.08 15:07 Last 20221208
name last high low cgh. cgh.% vol. time
3m 142,4192839 946,1923278 460,6611267 783,4550612 256,1422183 124,3280341 2022.12.08 15:07
american express 83,5897194 753,3721910 483,7749039 635,9931671 172,512678 524,6371002 2022.12.08 15:07
amgen 93,6434510 706,5653243 227,1386692 570,3684270 558,5160832 561,183261 2022.12.08 15:07
apple 178,3436266 473,4328959 486,5974544 761,5685148 187,5145296 940,6698157 2022.12.08 15:07
boeing 290,5753407 663,4609248 626,1870443 98,7196530 830,8047133 285,575788 2022.12.08 15:07
caterpillar 943,8550692 426,5013355 371,9867604 520,5483622 331,9930487 981,8162316 2022.12.08 15:07
chevron 590,7421880 385,7776767 257,3254522 448,5461510 900,1104750 8,5274013 2022.12.08 15:07
cisco 298,1051008 247,1280145 909,5320314 186,8531964 387,6115990 355,7582528 2022.12.08 15:07
coca-cola 598,8741933 307,9287462 867,2878729 745,4577450 31,1297242 236,2867784 2022.12.08 15:07
dow 455,6829140 833,3559691 793,8400051 883,909082 945,1304244 219,8549198 2022.12.08 15:07
goldman sachs 662,4045159 708,495561 17,626479 808,6144740 936,1144237 543,8040831 2022.12.08 15:07
home depot 402,2881979 262,4323573 418,4972496 719,8730983 180,5520650 229,9735524 2022.12.08 15:07
honeywell 392,1124376 65,3371758 243,2833831 192,9053176 688,9002117 954,7040136 2022.12.08 15:07
ibm 962,7626824 319,8997007 877,8617077 704,2794025 150,9656117 712,5678276 2022.12.08 15:07
intel 463,4308954 441,6430247 982,6699931 616,3750303 782,6810375 712,252924 2022.12.08 15:07
j&j 964,9043016 930,6523194 804,8854835 356,7673727 648,6748205 667,5252719 2022.12.08 15:07
jpmorgan 536,3708570 804,6864337 337,5164341 255,7993297 947,6951870 442,9302898 2022.12.08 15:07
mcdonald’s 365,589314 306,1476105 740,175262 173,7043894 921,1035128 357,7263409 2022.12.08 15:07
merck&co 989,7130416 494,6371622 388,1607868 163,9243902 532,9671084 611,8681122 2022.12.08 15:07
microsoft 484,8650850 667,4308719 560,1097962 361,9254518 169,6664817 73,9086965 2022.12.08 15:07
nike 684,2459652 613,6058354 350,9697945 332,3384742 683,8258897 975,706981 2022.12.08 15:07
procter&gamble 986,1380703 995,5183200 106,6059119 387,5887210 471,538740 20,312687 2022.12.08 15:07
salesforce.com 164,3807544 956,3323978 48,297828 241,7312438 276,8541799 337,6252258 2022.12.08 15:07
travelers 824,6692553 963,5068104 495,9393363 577,4818213 78,5725965 1,1825852 2022.12.08 15:07
unitedhealth 179,3865734 771,6495053 441,7908990 681,6041176 172,6374944 936,2188893 2022.12.08 15:07
verizon 667,1776094 950,9430249 32,2872122 568,8557636 956,5319506 363,4516124 2022.12.08 15:07
visa a 471,9400822 933,5486933 513,9335749 731,6911871 320,5025845 341,7605957 2022.12.08 15:07
walgreens boots 294,214662 365,4651367 659,3012284 684,3262376 479,6341590 269,5106270 2022.12.08 15:07
walmart 921,8375131 367,8778385 370,7289644 330,8407503 669,2628845 390,1817252 2022.12.08 15:07
walt disney 197,1207220 873,5166077 623,2136045 277,9167898 235,6419165 382,8940311 2022.12.08 15:07
2022.12.08 15:07 2022.12.08 15:07 2022.12.08 15:07 2022-12-08 15:20:53 December 8, 2022, 3:20 pm 12.08.22 8, 12, 2022 20221208 03-20-53, 8-12-22, 2031 2053 4 Thupm22 it is the 8th day. Thu Dec 8 15:20:53 MSK 2022 15:12:53 m is month 15:20:53
66042204896621529906966828869719268288275176708820
200496956670314773562161312856434863650776892433391
86966412597467549359602243145476947773513623611676
67027777678191898825051833916543691231800767743688
696269561779556748964261323384411555692353037974976
2938754486582674314267485804993019167643508114359116
83297244715755692876763556581126006548884337824222
528296346207309627330054281414252947791816766077
2928700387212806668188203769601389219066133645678380
5829695057417637027986088373258531274938006836630
61824547681461681884507276543413669166692716496238
1344831312447170905679799481886161175521425058201509
3110242186062420573814135360775841399505122546242171
3631228873682974745692038208275565570095255612837
4650853163334810730140178701250059248278155229377164
708914919510738529602022336331431005112763419197786
97537213184464177348142190883515429894752268698593
366941339822177708125123458715364461945253681015
334055222385244464429611128818017623886906056923448
983864901704873517616416391562998806916539762736309
8532901081447959699446297249552426319934228111137
593574912740424480025967021129587287704715817479183
34339346202197875243714646741565127357265928244364
849133781989667833928247560503521162989856374485306
20044688110247866322216822061678701392500074059778
148818887332492326067571479341396874248267695781022
75732565439445768461739706880031699851397282135390
3336495595442783987961613458636127734062253018503811
191740402912227317313943925169047267091877771531435
6720629106590112855206678537467647342938336003153
633652149987105691586027330638718696076761855401292
702613967268484550277622519671919785857385063952967
2764897234298946617625568694713046153375819413581200
77551321608224719516577501710994121114225861897063
98484313627977829466655196486995011293442524127244
12683017814675034685449913646303587439551345824505
7129578775867805538491711861251058835704743571063745
57248665981691441662657461535871746423275743282819
77513591216410635542662264821414475671789813379134
854250086124128642539028427861959254768618146695784
634327441121738264788866575738184551712557732692
2683813232948040851732352898450390173146262939418
221573668847099188494896430908419283722854654018903
1627682273359789735514881686484632941514502867493818
# site
stats hit
1 www.blogger.com 5294,638 92179,116
2 www.google.com 5273,525 27791,712
3 youtube.com 2066,483 44474,911
4 linkedin.com 4612,752 64627,129
5 apple.com 9005,92 29688,238
6 play.google.com 5762,415 56688,704
7 microsoft.com 5658,805 20641,910
8 youtu.be 4794,82 29163,9
9 wordpress.org 7184,214 12400,246
10 adobe.com 7378,402 95698,945

4018, 3455, 5014, 539, 7706, 1691, 8583, 7507, 791, 1422, 9521, 8788, 2750, 9033, 815, 5611, 7026, 6366, 3803, 7969, 9818, 3358, 8386, 5028, 7469, 781, 7959, 8645, 813, 7476, 6152, 6459, 2151, 5217, 9728, 7461, 2844, 7945, 1682, 405, 9421, 6139, 754, 8086, 2460, 3194, 8648, 1789, 2476, 6752, 190, 1749, 5031, 4261, 2665, 5862, 5851, 9464, 6784, 8170, 3111, 7855, 1015, 2556, 6648, 5694, 3519