| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 727,3785680 | 377,9058340 | 625,7301300 | 660,5354502 | 430,7310989 | 901,6721969 | 2023.06.07 14:50 |
| american express | 513,288671 | 932,5273911 | 4,8976516 | 596,2966565 | 806,7036500 | 695,2522964 | 2023.06.07 14:50 |
| amgen | 261,1858970 | 763,7317557 | 222,3250495 | 488,9488953 | 703,8655459 | 854,3288804 | 2023.06.07 14:50 |
| apple | 596,5151082 | 864,254200 | 246,7652960 | 697,7594819 | 794,6299622 | 287,7974285 | 2023.06.07 14:50 |
| boeing | 528,8831052 | 94,3337944 | 587,7896299 | 586,8478515 | 975,3494031 | 580,1974638 | 2023.06.07 14:50 |
| caterpillar | 674,680045 | 147,3780700 | 933,10884 | 707,5292260 | 516,5712809 | 555,7624034 | 2023.06.07 14:50 |
| chevron | 337,2522627 | 522,1307400 | 882,8087582 | 928,4098386 | 692,222533 | 743,2786185 | 2023.06.07 14:50 |
| cisco | 812,3297237 | 127,7874100 | 679,7060770 | 984,3535794 | 774,1312329 | 731,7076317 | 2023.06.07 14:50 |
| coca-cola | 133,4385998 | 237,6485177 | 10,7915035 | 411,3464575 | 44,9328063 | 477,9259910 | 2023.06.07 14:50 |
| dow | 741,4053658 | 336,4334278 | 428,794625 | 712,2395023 | 409,8385161 | 27,883130 | 2023.06.07 14:50 |
| goldman sachs | 545,117861 | 442,3186745 | 143,1735417 | 27,2753401 | 612,2631637 | 923,6220220 | 2023.06.07 14:50 |
| home depot | 55,3347788 | 968,984334 | 268,4456769 | 25,91495 | 851,3602539 | 443,2786618 | 2023.06.07 14:50 |
| honeywell | 440,1546234 | 518,8489025 | 993,5450763 | 937,5377325 | 557,3791078 | 856,6998813 | 2023.06.07 14:50 |
| ibm | 553,8827131 | 975,1647908 | 146,8990791 | 787,2005440 | 234,7552922 | 299,5014428 | 2023.06.07 14:50 |
| intel | 201,3234016 | 511,520117 | 683,9531695 | 331,1233716 | 108,8488374 | 972,1009323 | 2023.06.07 14:50 |
| j&j | 394,9094895 | 639,9507759 | 289,4950717 | 651,8412466 | 378,6258785 | 7,5236615 | 2023.06.07 14:50 |
| jpmorgan | 525,7928500 | 724,7588153 | 548,231826 | 260,7491111 | 347,7708504 | 801,302395 | 2023.06.07 14:50 |
| mcdonald’s | 724,1317960 | 154,8318126 | 980,1258851 | 932,3745469 | 36,5714096 | 325,3239717 | 2023.06.07 14:50 |
| merck&co | 67,9759799 | 166,4442660 | 602,1712555 | 967,1268159 | 964,6921328 | 885,5122475 | 2023.06.07 14:50 |
| microsoft | 715,1458892 | 262,618995 | 916,624812 | 93,6407593 | 195,2457499 | 473,1749104 | 2023.06.07 14:50 |
| nike | 372,4053166 | 549,4070095 | 976,8747800 | 731,432073 | 850,8961994 | 487,4526182 | 2023.06.07 14:50 |
| procter&gamble | 68,4554007 | 579,315601 | 148,4650652 | 544,8628487 | 611,8051660 | 924,5276939 | 2023.06.07 14:50 |
| salesforce.com | 867,168870 | 169,619242 | 263,6410249 | 237,6342718 | 47,7862918 | 42,230676 | 2023.06.07 14:50 |
| travelers | 661,7722624 | 67,5118316 | 668,5537481 | 964,7359165 | 10,5438839 | 767,1566821 | 2023.06.07 14:50 |
| unitedhealth | 9,3112840 | 20,6199034 | 117,9442788 | 148,9840970 | 961,3160503 | 46,2238026 | 2023.06.07 14:50 |
| verizon | 957,2828556 | 858,34166 | 70,8993557 | 27,7302191 | 671,927589 | 242,3400797 | 2023.06.07 14:50 |
| visa a | 646,2065005 | 76,6556556 | 750,8434726 | 812,7593333 | 155,8318683 | 379,2712064 | 2023.06.07 14:50 |
| walgreens boots | 776,5268337 | 256,7373128 | 843,3013244 | 961,7999591 | 584,8191897 | 803,6533272 | 2023.06.07 14:50 |
| walmart | 718,8298598 | 384,3901633 | 922,6255969 | 730,5691255 | 832,8062391 | 225,5824816 | 2023.06.07 14:50 |
| walt disney | 650,371186 | 342,8044682 | 869,7210513 | 76,6451338 | 248,3309779 | 383,907690 | 2023.06.07 14:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4839,73 | 89152,916 |
| 2 | www.google.com | 6979,615 | 18181,759 |
| 3 | youtube.com | 8261,432 | 94200,758 |
| 4 | linkedin.com | 8902,302 | 9450,590 |
| 5 | apple.com | 4908,281 | 8285,510 |
| 6 | play.google.com | 7316,491 | 81876,210 |
| 7 | microsoft.com | 1249,944 | 38691,674 |
| 8 | youtu.be | 8400,765 | 17059,324 |
| 9 | wordpress.org | 8362,63 | 23951,535 |
| 10 | adobe.com | 6764,422 | 29274,503 |
2348, 7432, 3544, 274, 4158, 3662, 3552, 314, 9627, 1386, 8752, 5629, 7019, 6136, 3897, 9762, 3759, 1610, 521, 3648, 7248, 3744, 3067, 3785, 1103, 9961, 9794, 9227, 6559, 8044, 6522, 6698, 4997, 7582, 191, 196, 8538, 8239, 7996, 4298, 7194, 8952, 9847, 3799, 3540, 6859, 9646, 341, 1865, 160, 9151, 9494, 4294, 9292, 9755, 1387, 7847, 3935, 8516, 4098, 9575, 2117, 4514, 3863, 379, 8434, 4378