Table 7162 stat 6200 time 2023.03.23 05:06 Last 20230323
name last high low cgh. cgh.% vol. time
3m 314,1200900 850,2538811 973,2710131 247,2136176 317,2496396 343,612823 2023.03.23 05:06
american express 978,311002 822,9619569 122,7969558 72,8170312 174,9434231 745,7013634 2023.03.23 05:06
amgen 789,2868398 814,4025608 768,5304845 23,815778 650,8728794 336,6240560 2023.03.23 05:06
apple 144,5820876 837,4607031 831,1807118 522,8102951 212,3440490 772,3334770 2023.03.23 05:06
boeing 141,8434125 151,3147201 787,8960920 17,5766080 183,8304266 979,9509117 2023.03.23 05:06
caterpillar 361,16811 33,114854 874,3679483 635,184529 950,4732149 479,7817629 2023.03.23 05:06
chevron 654,11413 592,8657385 345,3643099 200,4861949 208,3497236 801,9945579 2023.03.23 05:06
cisco 246,8169984 571,4287471 647,5503346 380,83359 552,4121482 20,4265760 2023.03.23 05:06
coca-cola 780,6553625 445,7301322 129,9241848 512,7825039 925,1039530 648,2705163 2023.03.23 05:06
dow 468,8474577 756,6759851 197,5576261 670,4429967 375,2417088 871,220493 2023.03.23 05:06
goldman sachs 792,2514025 31,3440589 663,502063 770,4436470 705,2156637 174,8341461 2023.03.23 05:06
home depot 140,6856742 617,651745 789,2648923 336,2578899 113,924018 933,3095311 2023.03.23 05:06
honeywell 650,6044179 752,246523 846,6242714 47,6381700 875,770866 982,5392245 2023.03.23 05:06
ibm 128,7528636 982,8328616 968,1566506 667,1083756 842,2836576 174,6319518 2023.03.23 05:06
intel 549,5092407 889,6608997 602,8237165 970,2516703 428,7229585 277,2742610 2023.03.23 05:06
j&j 347,3230241 912,2229036 400,8946598 762,5274035 647,7449994 360,6160506 2023.03.23 05:06
jpmorgan 901,272727 724,7439746 311,8979761 376,8594800 407,2657679 520,88591 2023.03.23 05:06
mcdonald’s 90,4908103 261,5176186 214,5368519 792,5609985 860,7043105 784,2599866 2023.03.23 05:06
merck&co 599,5460301 787,2464935 291,1476552 862,1926794 175,5869701 936,4858580 2023.03.23 05:06
microsoft 485,3125802 345,8921629 578,8657175 901,6678323 357,1615513 186,5702964 2023.03.23 05:06
nike 698,9773304 132,5582792 681,9151969 818,2806111 461,6056558 527,7522564 2023.03.23 05:06
procter&gamble 753,3896486 944,9282388 976,8815897 414,4615648 194,7594346 354,7725179 2023.03.23 05:06
salesforce.com 625,2547495 440,9816797 416,6258010 552,1147040 603,6832709 673,2847723 2023.03.23 05:06
travelers 598,4912488 565,596946 97,924879 812,8502154 482,7568867 778,4587551 2023.03.23 05:06
unitedhealth 638,1925508 920,8326462 952,2740475 605,5771374 529,455142 559,9450977 2023.03.23 05:06
verizon 671,1107932 60,2744465 794,7327846 559,3925317 224,1246020 452,3209378 2023.03.23 05:06
visa a 217,2641772 171,6992262 22,9496072 158,6595402 143,783011 492,941433 2023.03.23 05:06
walgreens boots 352,973504 671,8811454 143,2300978 826,8141796 341,8860446 89,1349548 2023.03.23 05:06
walmart 619,6478448 527,8428625 772,9797127 164,9895365 244,3349533 689,2649537 2023.03.23 05:06
walt disney 285,8467439 924,4267184 925,4166802 521,2773935 514,1921423 159,6568951 2023.03.23 05:06
2023.03.23 05:06 2023.03.23 05:06 2023.03.23 05:06 2023-03-23 05:20:17 March 23, 2023, 5:20 am 03.23.23 23, 3, 2023 20230323 05-20-17, 23-03-23, 2031 2017 4 Thuam23 it is the 23rd day. Thu Mar 23 5:20:17 MSK 2023 05:03:17 m is month 05:20:17
984876325598489742569800496464926583115983874301635
7694866167788974721733916646543816996141871473327774
5298827191508488227631896753770564771168611486600
57257236505574130178852533505473112384779314959115
913135780094435816241501287773301007226071129398
2674340792482389583176864060836644207842627487057555
5598560795705887697296573956468400169151421406
3018369510745239428749617785530874868207447128363370
227168799253786427729111540432373701530718837232147
199943547823887930022142423894460062531698424362577
7530501744944659238454719906698559694782392826027
25447798085913119841162471912337623712331763162364
87094492791031977575499643833293622699874028584586
801691835040202426264277262171048556459659851683962
3742687299939229526770663800722455149928746041047368
2743071147150545139323142218636578897851128559109
8921237133015338387931845152397926906880948637605679
695447098849927599183863894820636674454559788514468
514487992497935618148359423366460071026474252848350
8338335655371031932187733687929892319958692636395
830991992558386034144113731489924075717719955875357
784357828624591574953584384400470692526155075984217
59724314497559486392484623937772033449395619392484
1413755487854328054134611628572441602871459816009
26796417143552443458891593129295968839564645039259
9869137951763825921994217449458217673330455015183837
138360453556588017918991264787426704945468511457773
23138639727048866192288977759666336176231058296096
3965852829351026698915931610152087951855846466335994
348461962336682018971704132612186169517336638186358
400412885931182043512286501892471055414516811489272
4308327410616544329165971130256866178204188581604
9037436775615765333822195264257626949944428283152238
374278115122809551558162354378964912307148113537995
70536094666638651801323499689317396465682344236213
554071417200984534843129986937715848786752829874365
33301759431751098335650560271883002703948267519136
544964623341841433352399418775039098969508192704350
7429019537819994280163143954233408606994455081074
385770894583483263579305156645529647894055837211
4986344133076402855994645607560481147045333598803569
603438274179962487114455283776743962535256086524426
7199496731239919424457621716947319043163950030447556
2683520681931413317241591485718736077879206278339453
# site
 stats hit
1 www.blogger.com 7333,279 24959,937
2 www.google.com 337,810 20499,655
3 youtube.com 3305,916 47371,571
4 linkedin.com 571,790 88803,511
5 apple.com 2055,198 65896,46
6 play.google.com 9157,384 40628,806
7 microsoft.com 1714,715 1197,150
8 youtu.be 4974,535 9484,231
9 wordpress.org 8125,345 16726,847
10 adobe.com 1543,373 50058,485

9743, 3451, 9436, 9694, 5146, 563, 4214, 695, 8741, 6328, 3140, 2209, 306, 8127, 5677, 6909, 3529, 3058, 8915, 4371, 2903, 3042, 3555, 8470, 5927, 6381, 3431, 5649, 9260, 7765, 6749, 356, 5033, 3242, 6165, 8008, 2546, 6182, 4785, 8397, 9448, 9777, 3367, 6615, 9201, 7563, 9052, 6226, 1331, 8032, 7079, 6563, 7089, 5726, 7396, 2584, 8900, 9722, 7786, 4892, 715, 2935, 372, 3851, 8627, 9198, 7922