Table 516 stat 5471 time 2022.11.30 22:46 Last 20221130
name last high low cgh. cgh.% vol. time
3m 371,6820857 182,4550215 399,5744465 267,6431578 418,4716893 457,8278804 2022.11.30 22:46
american express 145,7262325 619,2639035 328,5825291 512,907347 622,4860696 484,7905991 2022.11.30 22:46
amgen 275,5483382 227,2083853 707,2782952 755,779503 960,9368224 533,3597005 2022.11.30 22:46
apple 511,7995125 3,9291912 271,4598487 757,4154313 186,3759251 679,5138230 2022.11.30 22:46
boeing 958,1916462 604,5802808 678,888170 371,9528773 637,5976397 162,3442804 2022.11.30 22:46
caterpillar 876,9167246 422,8363156 853,9552025 196,3648158 754,1988744 294,259166 2022.11.30 22:46
chevron 659,510784 441,8448042 427,1206827 359,3854577 313,9631848 965,9900444 2022.11.30 22:46
cisco 52,3366181 942,6891570 934,1041842 34,8101925 21,4556680 646,8744558 2022.11.30 22:46
coca-cola 411,8425241 240,1655853 42,5332784 192,7001214 584,6328498 545,113602 2022.11.30 22:46
dow 753,9035526 397,658611 866,3625562 56,9187391 699,9988272 608,6334319 2022.11.30 22:46
goldman sachs 103,6413333 444,1239201 97,901325 998,5078716 932,2376473 673,9740550 2022.11.30 22:46
home depot 771,8649587 674,3552823 498,2191018 367,2513408 123,7634603 317,9893918 2022.11.30 22:46
honeywell 126,3731074 908,8251906 372,5160269 459,4749458 158,9022468 599,2543614 2022.11.30 22:46
ibm 992,5972416 762,9250357 835,4356898 899,6058144 301,5732669 961,7984569 2022.11.30 22:46
intel 792,3277392 50,9150231 92,3669996 904,2172158 740,8125456 43,1120413 2022.11.30 22:46
j&j 329,5010287 587,4859325 403,1858528 740,3956546 783,5025267 321,6179832 2022.11.30 22:46
jpmorgan 938,2197807 224,2388649 793,1848942 38,5854162 513,871194 500,6038327 2022.11.30 22:46
mcdonald’s 454,4048540 821,1942258 218,8634546 306,5459719 365,8932540 32,7677586 2022.11.30 22:46
merck&co 80,7721981 164,8622010 275,4841033 480,2129411 704,7039816 452,4969315 2022.11.30 22:46
microsoft 888,4891277 83,4015090 576,5827869 6,303659 987,8263900 225,2050402 2022.11.30 22:46
nike 690,5308586 751,543279 424,7829163 822,5032192 555,9854995 366,8298391 2022.11.30 22:46
procter&gamble 470,8456042 43,1734867 550,4945861 670,4384614 983,7527658 840,5599607 2022.11.30 22:46
salesforce.com 336,8453121 590,3231933 672,8149181 528,3615467 346,2792455 416,7698892 2022.11.30 22:46
travelers 63,2379609 273,6172761 224,6385284 447,6930631 484,4898952 866,337182 2022.11.30 22:46
unitedhealth 984,5369678 472,9681949 290,3121500 528,6252861 158,1184820 948,8291640 2022.11.30 22:46
verizon 933,4767128 191,2791767 756,6065850 50,8181199 844,3221742 435,680061 2022.11.30 22:46
visa a 960,8825110 761,4448350 373,6276188 479,3568873 165,9507327 325,4543201 2022.11.30 22:46
walgreens boots 263,8532376 80,4203446 971,280854 250,9051195 505,4402190 185,2607563 2022.11.30 22:46
walmart 47,2333620 79,8913498 555,5142721 959,5162386 397,7204250 961,7691892 2022.11.30 22:46
walt disney 348,4396266 126,5126303 390,4511585 966,6532419 305,465563 74,2761154 2022.11.30 22:46
2022.11.30 22:46 2022.11.30 22:46 2022.11.30 22:46 2022-11-30 23:00:06 November 30, 2022, 11:00 pm 11.30.22 30, 11, 2022 20221130 11-00-06, 30-11-22, 0030 0006 3 Wedpm22 it is the 30th day. Wed Nov 30 23:00:06 MSK 2022 23:11:06 m is month 23:00:06
3231579536568102919115456609830263187293725446182089
4810188633019383275074989028786610227279828753164310
7999433677264267167079503891376799222873630189566
960968847451284549699314883355337441789112410441012
589579353345036932070994273508596782849192918199474
61853288296122640311490877715532973794310298026849
4703672560946070532773684448385869914394903246174
5052815281538567856416803072978070112647495754635936
621523843456458733352294564607778164976499342193834
615532754248127258784066633532049302535640114528767
972716041604102540469234981140432656447430242361127
282972335174857930115647172546177269895948868679627
168382521108463724875485969856476702665583135729519
8884899575532374348720313825558651031929317024032728
6224395893592127135290308057820844669364340316068134
4930609876939572575556916684381645321425248847730
6355961841105025220515516521947688269009184156448506
2734563676979990078418625971862054300832868246333
69903720144488569176611185462234349739942293911624
6847505371135156753772855499981916961925287846204
8210392733128281395340662254408364771220164179165
46878973115464847015585481596898915650742332298215
6761687890997873245352534107873275639767545551652004
88323722475943874078916660843063054127837259279941
68203343692405592204895188271947581216556612971506
1478680788146522244943311626103222088821370932028287
834386517252728115457683825052816633613034265787738
86481609803551783508580682517248192463825533788936
7019605137995696163124603950991564392654124781354317
7156936984985603114392453359233580246628881446781228
23121810501321505558054366583785448692352403447
892726831049951716211822898427607534173573510081639
7728610352583299518529337205426874955903804073791028
52943333227797392363409416968813295165631118139405
244986274897551185292916167805410598169932420249025
1294147869063177212379443337039127258911141866256
8741448934127603415041543609168098076932985527122807
54299100503996256069608933950142249311795470262294
572839936827552711053767102044412581438445951904511
8888802884176186228918318938384540032077549138166738
848240445070452941126852535433096957120495156662565
16841031655349250576298516997920374509251775912266
675895689088570396729631105554389168424932144787805
5294963079365491571087544696776984446460750778354774
# site
stats hit
1 www.blogger.com 7155,39 92513,99
2 www.google.com 8194,625 62761,359
3 youtube.com 5876,384 15252,227
4 linkedin.com 9326,903 79725,391
5 apple.com 7782,939 85980,621
6 play.google.com 7154,293 46496,598
7 microsoft.com 9384,854 34833,502
8 youtu.be 6366,142 97845,352
9 wordpress.org 1803,904 45026,1000
10 adobe.com 5282,78 35858,116

5111, 3939, 1392, 1921, 6440, 7930, 2776, 8746, 7390, 7672, 3542, 605, 5694, 7858, 4188, 1086, 2434, 3438, 2866, 4603, 3484, 8667, 6438, 7567, 1170, 2629, 6430, 7288, 3836, 8596, 4160, 7321, 4707, 420, 6116, 6877, 7554, 5860, 2956, 7818, 8665, 8836, 3680, 7218, 1268, 5538, 5496, 2021, 3617, 7774, 7462, 9333, 194, 9006, 8619, 7275, 7270, 2377, 2233, 8465, 5409, 8928, 6862, 1106, 3389, 212, 3529