Table 4215 stat 3981 time 2023.03.25 22:48 Last 20230325
name last high low cgh. cgh.% vol. time
3m 488,6576480 202,9467093 104,4821758 178,7891524 98,2298004 396,7958666 2023.03.25 22:48
american express 338,9789778 876,9038154 418,7199370 574,8937888 704,6000222 770,7751759 2023.03.25 22:48
amgen 56,7057614 35,6363105 47,4564713 35,5348251 115,2357962 482,2176468 2023.03.25 22:48
apple 718,6592581 7,8158156 889,4028147 612,2267146 382,4883726 131,7992588 2023.03.25 22:48
boeing 209,7044527 693,9127610 305,4633634 688,3599077 169,7229535 996,2160068 2023.03.25 22:48
caterpillar 180,305899 751,2935441 267,2323661 511,9843578 891,5179898 800,7806825 2023.03.25 22:48
chevron 920,4118554 8,3025969 900,1379268 102,1085375 842,7949031 22,1468542 2023.03.25 22:48
cisco 259,7092353 507,4273912 432,5029799 643,6116135 534,3942297 905,7999557 2023.03.25 22:48
coca-cola 626,4163483 784,5182198 934,5844868 299,8551425 996,3062993 158,8965701 2023.03.25 22:48
dow 444,2595949 6,2866054 55,264059 434,3127644 735,9402213 740,1678298 2023.03.25 22:48
goldman sachs 443,3835534 779,9767708 778,6846007 776,4043787 101,5610400 922,352869 2023.03.25 22:48
home depot 146,2215007 890,1418689 528,481686 39,9720259 308,435465 259,3622614 2023.03.25 22:48
honeywell 70,6920907 675,8055935 632,4151812 973,755131 798,7528665 53,5765174 2023.03.25 22:48
ibm 438,8290103 980,5384161 390,9034944 574,5355770 125,4641323 677,6527950 2023.03.25 22:48
intel 512,7158848 625,8200642 759,8834520 183,8293836 575,8573513 635,2078546 2023.03.25 22:48
j&j 273,6084002 284,712668 361,3356515 648,7987338 165,6286802 337,5547120 2023.03.25 22:48
jpmorgan 532,9108527 91,6571696 375,7677348 310,8872856 484,9347853 707,2430507 2023.03.25 22:48
mcdonald’s 818,8896754 73,3937799 747,7074111 602,195589 316,8850021 91,6770779 2023.03.25 22:48
merck&co 221,7386098 476,3853153 367,8129614 940,8994645 724,303162 557,987988 2023.03.25 22:48
microsoft 798,8665986 986,2816703 801,6934342 525,6196210 583,5971551 14,3301360 2023.03.25 22:48
nike 305,6150354 350,6203774 500,4405205 298,7206909 179,7732669 106,5464203 2023.03.25 22:48
procter&gamble 586,460334 446,3100422 77,25187 409,8744003 869,3949254 156,6705010 2023.03.25 22:48
salesforce.com 89,6807915 290,6714690 278,3035228 2,5825127 918,3512998 203,4185955 2023.03.25 22:48
travelers 792,5003453 140,9709505 274,2452926 517,8598404 292,9632554 170,3676753 2023.03.25 22:48
unitedhealth 965,5787234 242,8348913 973,3981461 505,620082 79,7955142 733,3568841 2023.03.25 22:48
verizon 99,7350820 939,175951 87,1422867 436,8782019 642,5754770 849,9162440 2023.03.25 22:48
visa a 820,3665231 776,1120954 330,9459668 480,2955525 525,7218462 131,4983389 2023.03.25 22:48
walgreens boots 120,6358359 560,1989298 431,2938241 556,5303869 29,4952104 548,1152877 2023.03.25 22:48
walmart 637,9841725 993,2801289 560,8426419 197,3804188 209,9724572 493,5389433 2023.03.25 22:48
walt disney 918,9722847 834,4431141 694,9649394 941,8141231 601,5017999 14,321253 2023.03.25 22:48
2023.03.25 22:48 2023.03.25 22:48 2023.03.25 22:48 2023-03-25 23:02:09 March 25, 2023, 11:02 pm 03.25.23 25, 3, 2023 20230325 11-02-09, 25-03-23, 0231 0209 6 Satpm23 it is the 25th day. Sat Mar 25 23:02:09 MSK 2023 23:03:09 m is month 23:02:09
568982461105701693346544178198525273690358619374536
924320975105190653851537241337122464132665773384399
2467415864146556296525199820444826119459547211333801
9007513620619742460596192777522573743531868722944
1180194718656119435946034398254367660083266362520
96411291734666062894633552558730909334900163745291
2936737865804846960280162594786671238824362284315
94696884138868652755783397366991645629318496740303
270269453870970511735749858912359681024508496249098
4380720230127269292163691893371893998313921616176946
29088076804178437139514681055466914720990479852640
249674409576011235314889293104930342505903860187605
787541372789477160745754759613531214873986660286485
5566882284238758721191911774770873495274871489102564
14921145365747998799175145918383665915430485406746
797383944309128306228452639684800821179329395259
971682010523371532842193375724053097820693861359601
694556369782600343221393894354931176768745259177987
96356142049310347624290948578176304759899226637188
603753159602711905741312444504296575344540342333443
177317639293706595453164597842365307621759960974750
4589449931372137523172648251532018817938864411696039
354117093634727243284403530878921929788970971642971
21132071290628639019102053158117006089945957345266
2913308882372333515919754175569913688606394594979
16991626154786379594441640690814282143690085925704
597468064079166524095316705963701254929050996119701
37480962946124050226726856045049405714930618549564
30688888683106073398483756389725569614633186214792
1881403269873618986791379080493050535798916614055411
7797121357125929553868417901457763364014641248402
461391929540405495773846950784218539305591375313250
6990725549109197189010919489570861732718156238031250
53048476277430502856189520627899727381936126494584
7585682613256146825265341516921729093690412394254
7141180711236837598606648081599480819132259239323
8234354954127388956053548436825011621249312877733898
96817508264895658227459156711432609871305045663792
602690129658974576972906858822386748906472354093832
162527566091698187053795380484187537842847447931450
9860610953172089315168543281676940088566728142758308
971228586168020383524591409410257403821445730802676
34054839699174763561275088771298853155738313681403
9032884748438657783455208338994362512426257630836296
# site
 stats hit
1 www.blogger.com 465,463 76632,167
2 www.google.com 6027,349 6993,51
3 youtube.com 2335,241 53508,153
4 linkedin.com 1063,568 93537,942
5 apple.com 1196,894 77553,308
6 play.google.com 8877,622 93220,391
7 microsoft.com 8645,329 64813,96
8 youtu.be 6367,222 72489,684
9 wordpress.org 6836,492 84993,287
10 adobe.com 8400,920 33705,74

8722, 2668, 1609, 5593, 9841, 9418, 7986, 4704, 9805, 7637, 2906, 8852, 2968, 6218, 5085, 3771, 9206, 8203, 8523, 1356, 2460, 4423, 4097, 1716, 4784, 5918, 3821, 5507, 6483, 8954, 8676, 5373, 9162, 8695, 7370, 6048, 824, 275, 9596, 8822, 1343, 2068, 9508, 1952, 9300, 7558, 3630, 5856, 6504, 476, 4601, 3703, 6993, 344, 5967, 968, 3904, 2473, 611, 9402, 5330, 7884, 9888, 1750, 8291, 265, 8748