Table 4806 stat 4927 time 2022.12.08 08:13 Last 20221208
name last high low cgh. cgh.% vol. time
3m 671,8926400 393,1701785 985,5715020 870,3104446 34,2162711 558,7591961 2022.12.08 08:13
american express 322,6594624 226,1311559 291,5318041 742,327203 232,9762 553,1353710 2022.12.08 08:13
amgen 989,3283703 341,7817408 706,8215342 275,3770853 714,6676054 547,7001427 2022.12.08 08:13
apple 239,4173319 11,2730675 633,5684773 33,9553423 228,2577851 87,5189606 2022.12.08 08:13
boeing 789,8290347 552,217312 830,1045552 157,8195308 433,4980424 601,1386366 2022.12.08 08:13
caterpillar 320,8757077 516,337506 543,629856 734,7824203 480,7444804 56,1139202 2022.12.08 08:13
chevron 313,877512 70,5408972 346,1557607 60,1351252 984,6115387 157,8148061 2022.12.08 08:13
cisco 716,3139585 634,1490193 812,2356083 288,1315773 112,8033776 166,6546289 2022.12.08 08:13
coca-cola 866,8992209 437,3466805 644,4925368 461,9566588 580,5298630 498,9258242 2022.12.08 08:13
dow 685,5574138 61,6704189 169,2178057 485,8850462 532,1195616 35,3437649 2022.12.08 08:13
goldman sachs 355,3217212 475,4664857 125,6406698 121,9914619 540,5581636 338,1835919 2022.12.08 08:13
home depot 51,7987428 141,6309883 329,6378066 557,142294 196,6177618 684,3641727 2022.12.08 08:13
honeywell 835,1698731 249,3673315 290,2832843 711,6446045 605,1864384 111,7301042 2022.12.08 08:13
ibm 827,2322047 721,3669988 790,597083 551,8410686 858,6908412 472,1870568 2022.12.08 08:13
intel 329,288692 202,5238681 646,8859343 888,4821983 56,1372596 849,3452419 2022.12.08 08:13
j&j 421,5606261 989,255493 747,1009365 755,5741726 333,4772195 941,1235093 2022.12.08 08:13
jpmorgan 537,4917619 964,3953787 183,4366345 582,5112508 466,7837216 36,1121346 2022.12.08 08:13
mcdonald’s 669,9231596 594,7254631 61,4438626 71,4809630 5,605513 507,7515530 2022.12.08 08:13
merck&co 162,2621656 326,4946288 739,2668968 618,2763127 758,5827157 672,9412617 2022.12.08 08:13
microsoft 20,2541268 453,4848538 38,4876313 597,7075041 411,1913212 433,4712099 2022.12.08 08:13
nike 635,5036722 952,6396724 564,4586850 391,7257111 721,7169509 221,4602356 2022.12.08 08:13
procter&gamble 983,8384778 736,7425063 421,4082396 684,4405436 662,1362805 925,7002146 2022.12.08 08:13
salesforce.com 624,5223857 408,347026 713,8406859 506,3488907 345,4580853 988,9085813 2022.12.08 08:13
travelers 916,3797884 634,6376209 97,8546322 98,805869 693,8344047 823,1143034 2022.12.08 08:13
unitedhealth 243,5068611 555,9050106 643,4802442 605,2670533 3,129438 302,7163368 2022.12.08 08:13
verizon 853,8076682 66,1979875 266,537904 107,1825237 434,7408612 820,5303179 2022.12.08 08:13
visa a 595,9180010 611,2886033 752,4339978 403,9950498 940,9577534 900,5840004 2022.12.08 08:13
walgreens boots 438,5052855 851,4406274 518,1528094 157,3718588 960,2221914 570,2262310 2022.12.08 08:13
walmart 276,6764151 409,7095604 417,2288992 240,127695 147,8507830 302,8993056 2022.12.08 08:13
walt disney 285,7042792 894,2256397 662,7944157 809,1000301 300,6606936 541,8179303 2022.12.08 08:13
2022.12.08 08:13 2022.12.08 08:13 2022.12.08 08:13 2022-12-08 08:26:59 December 8, 2022, 8:26 am 12.08.22 8, 12, 2022 20221208 08-26-59, 8-12-22, 2631 2659 4 Thuam22 it is the 8th day. Thu Dec 8 8:26:59 MSK 2022 08:12:59 m is month 08:26:59
6977774075971958409085341453784816752808578553383161
67261745790368037920564587608931611359543448026346
821631480221144194584884690314662846991985597142
27819091752981086834882859888735573349238966244989
145497465261229688029226600652114308308220438642599
54701723304510442153577131852138340771021919789442
240798761064822858044653929044161867712370610614910
55598061069330172186289715167188939860810699541116
68306074345586276625547363942908137902032448621312
6437096925393392789627648760061768811516619061801
2143699945925721939928395643719221521748858608162
324552105216770880798567600917125862555834671197
930084567081752867469642495867526974406747899589957
9920264467866173940469425543967481415631944492438748
163137574547461411533167728361665740115615970432
9795892437068247920563742380548153672445596625805448
8906133268309013966948397798690779931956699857273525
3551505824641533022704299750322881878700164823344
62792920762590854689784773131275399280639593260288
5706921624781205298963747027359987757055222363399
142030691884764786162718891787812966299745751728
1512442461581569755119234619474896143170816178886786
2404740534576096382737248441388172997072474686838085
921416324834336081681154469765173759693532127569039
90785417456431356302312068072661633939234135969
60818481226736680871272812491905892675375522018591
3808974021808501999349526368928842609541576628452130
1932694454324792775409453750378907444150945885153
6481287215972941532467903588399638434660785352149726
699977714668148286223414034919762356889691336792076
41216828401181605977603336678684696371272466786836
34351622045970731282698549841154798424718745679013
416369029280151196623723242730848138379811167331261
565314773116355663772614075170362894648925379545038
164585985690873189152806186389047589604577634201706
82095722772350172705707873846875411918326366999
210683430911574828861775616401054475671255990012081
38587104127780183560019703170575922326350634834064
360087193898839764861526348351784768377275937922965
85664732488798557533104488667210828372963811389611
4773498169941837567244787762171454981112139712320
263170175354564395266170351337956653752644113934713
7482200422923259687510988946885843312040312729633989
777682478941172810745322771997839244491403951523529
# site
stats hit
1 www.blogger.com 8279,379 64916,516
2 www.google.com 7772,590 29316,316
3 youtube.com 6719,542 10462,503
4 linkedin.com 6592,95 31301,6
5 apple.com 5476,450 28245,689
6 play.google.com 4474,670 8049,340
7 microsoft.com 1183,359 74354,1
8 youtu.be 8738,352 35318,702
9 wordpress.org 7298,3 21724,507
10 adobe.com 5919,511 82213,264

9268, 7115, 790, 5687, 9993, 9759, 3373, 7868, 591, 5697, 1403, 1402, 4885, 7345, 4692, 513, 7641, 4170, 4796, 3716, 2424, 1473, 6629, 2755, 7212, 1323, 1164, 42, 9194, 6037, 7367, 7844, 4176, 3437, 1869, 3759, 626, 89, 4572, 4472, 1294, 399, 8518, 8505, 7826, 1596, 1090, 198, 1453, 4236, 787, 7614, 3225, 8665, 545, 9580, 8930, 4296, 419, 5158, 7342, 3435, 6193, 3696, 7267, 967, 5924