Table 8747 stat 1858 time 2023.03.24 15:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 80,4099052 767,7460951 535,7451004 12,1788350 756,9055906 965,681192 2023.03.24 15:55
american express 512,8388657 343,1894314 33,9705854 174,431873 474,7425420 499,5650975 2023.03.24 15:55
amgen 497,1243098 595,3391076 786,4699521 525,8656778 879,2917450 612,4144659 2023.03.24 15:55
apple 37,6237018 593,7932417 529,5589244 861,413405 398,2037256 231,4308125 2023.03.24 15:55
boeing 175,4044911 474,6485266 147,9725996 214,6441339 97,8089353 983,8831446 2023.03.24 15:55
caterpillar 279,5080754 749,1587445 800,3605951 573,8366657 984,1665112 630,5135892 2023.03.24 15:55
chevron 725,4912682 555,1232256 695,7857015 554,8693047 191,280377 518,3372256 2023.03.24 15:55
cisco 1,7314553 981,975466 540,9646009 980,8192778 473,7295135 978,2724966 2023.03.24 15:55
coca-cola 91,5512325 110,744054 718,7390694 588,4431792 231,1429242 566,9253312 2023.03.24 15:55
dow 928,1204427 794,1188182 149,3124670 456,1491175 44,4374031 247,5843128 2023.03.24 15:55
goldman sachs 402,2273552 404,8746802 956,3816127 148,469771 932,2563388 122,6505888 2023.03.24 15:55
home depot 995,7093769 94,2257457 852,6601726 151,7809267 780,9457127 899,9290956 2023.03.24 15:55
honeywell 258,3557885 79,3021019 793,3248770 886,1951955 552,2900051 70,5091007 2023.03.24 15:55
ibm 671,2170522 556,6044628 473,6774600 255,4687991 387,3488194 694,2391378 2023.03.24 15:55
intel 9,8456215 21,7896071 791,9198092 718,495138 276,7969156 352,687892 2023.03.24 15:55
j&j 122,2380303 264,6740247 528,3338602 183,1996530 551,7392029 804,243033 2023.03.24 15:55
jpmorgan 417,591672 493,8034997 408,1876470 43,4169784 34,627019 207,8246026 2023.03.24 15:55
mcdonald’s 982,9252880 874,2581088 722,2257321 327,8439961 464,5908826 518,9917976 2023.03.24 15:55
merck&co 924,7011460 192,4756552 440,9955663 500,8570118 55,9930607 660,4627198 2023.03.24 15:55
microsoft 181,7031489 879,2139761 766,862835 39,7483619 12,9126951 7,7337750 2023.03.24 15:55
nike 139,3333685 578,6021894 924,957918 594,8489939 797,7854375 325,2372866 2023.03.24 15:55
procter&gamble 781,8246074 95,8357370 817,7548098 299,9983757 458,1781549 213,2238094 2023.03.24 15:55
salesforce.com 265,2509304 972,2760098 164,9786418 10,3020524 312,5875557 904,2362614 2023.03.24 15:55
travelers 683,4982287 86,4802851 284,4099041 717,646698 235,8118700 900,521795 2023.03.24 15:55
unitedhealth 567,1988635 51,246384 377,2629069 249,6414567 514,2206190 917,6774626 2023.03.24 15:55
verizon 200,9272510 979,5112710 515,8837567 747,1981539 382,8327874 678,6656514 2023.03.24 15:55
visa a 243,3960105 730,4772030 208,6307278 529,7745602 829,5799376 799,2066095 2023.03.24 15:55
walgreens boots 843,476462 848,3566817 268,7655324 35,4675258 693,136591 978,2075899 2023.03.24 15:55
walmart 897,7263290 406,2794010 559,841827 945,8018078 480,6753733 279,6880736 2023.03.24 15:55
walt disney 306,8083931 463,1356922 388,2618321 342,2311750 310,1903677 588,5777434 2023.03.24 15:55
2023.03.24 15:55 2023.03.24 15:55 2023.03.24 15:55 2023-03-24 16:09:17 March 24, 2023, 4:09 pm 03.24.23 24, 3, 2023 20230324 04-09-17, 24-03-23, 0931 0917 5 Fripm23 it is the 24th day. Fri Mar 24 16:09:17 MSK 2023 16:03:17 m is month 16:09:17
622164872415331262130967576826439047391977158712170
54854061363317156638868394599347653668199881739558
81353343611437870797953813074965588115276143205908
399957042025898541438175266653140472808147350026017
2467419166522454174561936836332488552641808469106
3981110618713321945425093398876672458677213638106
52966016708509403863466440135326896685622372753456
681089812538706786776638151175655045614746957089399
478753995669533691238925470492647887783429263579225
9272243096247344545972307661866725424186624539031325
68558632873223937574837870377928463161921732434628
53322706272443375641925842304817486444135152644371
513037955483287578277504365318814224542485541878
7541187345788716276074992386605633993525404340036415
669949448725717994537478667285895529445537960299429
384945687457523198425984684658544588709868526902257
2972697083565831108141901237641395903148385099635181
75967765938813861483726941752651118763837217892671
460455853280765530337804649976645930503168876963679
55538284910685626727871819239172074994764068187070
181958306181996496057352375945963482533878246814344
460499086676438830558797083733759454456272533289068
986583790685370711328668534616894399897768378716381
6941585418179757992680938881933287552917227881729130
80157993759741039429168857395224389187014915865547
542060379573155084462499259884674139859370420628968
619852764417546352444504260159415497854130310036339
6409281611593082236581799872186188251642230967711
76404560342123796344179887526182087728087182129456
71635116950714051292477426149610922840482671255734
800228106412200819511073467965037081762834935746562
61145039528970969615861604279266902331613344611227
5948999731996195795822068058378681331730694244505182
72808878445133077334558207924961811578122597945769
15866991600024102777970213082589563380520771186527
6494129830552480965243163356892231759320958557466
903554859261882930310749812611819638766749705324
74225539764454711355232862069516317848312271941042
7174363450756377894251852212580973351978315462174871
19385056193149904726661967651249972118047792082801
505049986460498599153745247949689574465715042032409
1199356739783016853759129924377303206201313417476
12985528631823237258501527732175587014894339093440
492825907624191155949877811242164342364968017665201
# site
 stats hit
1 www.blogger.com 709,544 91094,286
2 www.google.com 8876,504 77836,366
3 youtube.com 7621,19 12787,151
4 linkedin.com 2097,443 71004,33
5 apple.com 4307,502 84363,491
6 play.google.com 9232,505 92497,873
7 microsoft.com 8697,681 94036,291
8 youtu.be 8574,710 81038,929
9 wordpress.org 2532,722 21375,141
10 adobe.com 2244,993 50619,987

6341, 2204, 8472, 5077, 965, 2720, 9234, 4710, 847, 4615, 5717, 475, 6034, 5173, 6944, 6062, 6408, 4054, 794, 8366, 9115, 7771, 2528, 4391, 93, 1318, 2901, 8739, 3674, 4889, 8948, 3900, 9216, 234, 7084, 1768, 9684, 4547, 2018, 5586, 7942, 7920, 8695, 9777, 570, 2984, 5616, 4873, 4836, 4841, 3705, 8118, 6146, 5598, 1600, 274, 8086, 384, 4852, 9147, 4826, 4939, 9013, 5272, 4917, 5768, 6720