Statistics for 2023.03.22 13:10 stat 2809 №5534357

Table 5114 stat 5138 time 2023.03.22 13:10 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	129,6813970	797,6770426	377,806847	698,3925142	355,8143604	892,282219	2023.03.22 13:10
american express	632,1626198	112,5530814	787,5046956	710,2247784	162,2522625	315,7985525	2023.03.22 13:10
amgen	477,8686942	928,7578889	422,4397807	272,5510030	122,685467	228,4976671	2023.03.22 13:10
apple	150,9266890	890,5041860	741,7829261	532,3735442	945,6440710	926,7324496	2023.03.22 13:10
boeing	149,6368424	957,3105089	889,2717208	109,3661228	141,374754	124,5625447	2023.03.22 13:10
caterpillar	477,3956904	114,5984336	464,3415933	97,6134683	269,9862819	118,93316	2023.03.22 13:10
chevron	769,6500619	383,7147537	294,3095013	447,4428994	946,4044312	753,8354485	2023.03.22 13:10
cisco	676,8624695	202,8165668	900,3255828	379,3772009	721,4926591	975,1855102	2023.03.22 13:10
coca-cola	834,717350	799,1025345	58,9166326	112,8272248	567,4947418	542,8608273	2023.03.22 13:10
dow	804,9891816	304,7505867	394,571349	586,697646	919,7876063	886,8195492	2023.03.22 13:10
goldman sachs	114,2654427	197,8344622	758,1723844	20,5923540	244,8189507	695,3021362	2023.03.22 13:10
home depot	735,8067545	130,3022776	302,6713393	163,1057391	660,4668316	856,541336	2023.03.22 13:10
honeywell	524,4423608	124,4435708	230,102294	263,3431561	276,4598700	178,337738	2023.03.22 13:10
ibm	632,1975905	626,8763737	17,3210162	179,7521243	128,3078708	55,4292667	2023.03.22 13:10
intel	979,2175068	535,6397308	684,3913315	694,2083047	833,8177625	652,636593	2023.03.22 13:10
j&j	828,9149954	407,1036639	375,5844336	138,71197	782,7635654	883,7985651	2023.03.22 13:10
jpmorgan	85,620032	551,2123521	370,6050912	641,3490839	822,1766245	988,5069362	2023.03.22 13:10
mcdonald’s	568,6826791	715,4016482	500,3671163	465,3284333	282,8721227	432,6569770	2023.03.22 13:10
merck&co	457,5695348	664,2385802	333,5475900	38,4176816	609,5878346	630,9794671	2023.03.22 13:10
microsoft	193,2716524	329,155235	448,3173657	522,162327	1,2377004	418,5004862	2023.03.22 13:10
nike	605,8831882	829,8869283	755,2610167	544,2118671	830,2080018	450,1636515	2023.03.22 13:10
procter&gamble	755,4875926	581,3651850	76,2113667	345,2683527	483,6732030	284,9312958	2023.03.22 13:10
salesforce.com	990,8063358	947,9906135	44,3654093	491,6488528	249,3200191	536,39084	2023.03.22 13:10
travelers	581,796862	216,4115871	288,6662228	575,432797	154,1565716	409,2292423	2023.03.22 13:10
unitedhealth	368,7531166	498,8509573	426,7814712	782,4168883	588,7297815	408,6318431	2023.03.22 13:10
verizon	96,8986012	281,3437881	219,8164768	348,7996559	896,5634719	212,1838508	2023.03.22 13:10
visa a	230,7864814	227,3835098	943,6355950	613,3109912	389,1103470	162,8150310	2023.03.22 13:10
walgreens boots	891,9442014	232,4796250	674,6394209	112,7691735	538,3921638	113,7566423	2023.03.22 13:10
walmart	209,4606580	556,1048035	25,7675411	289,2538244	554,5157847	637,4970753	2023.03.22 13:10
walt disney	152,2500862	808,5400911	361,9700149	355,2522512	914,5870413	732,5881990	2023.03.22 13:10

2023.03.22 13:10	2023.03.22 13:10	2023.03.22 13:10	2023-03-22 13:24:10	March 22, 2023, 1:24 pm	03.22.23	22, 3, 2023	20230322	01-24-10, 22-03-23, 2431 2410 3 Wedpm23	it is the 22nd day.	Wed Mar 22 13:24:10 MSK 2023	13:03:10 m is month	13:24:10
8434	7645	4704	4442	775	9552	8377	3990	8463	5048	7042	4568	4000
5884	4410	2135	5340	5198	4991	9353	5129	4215	994	7039	7166	420
2536	949	2079	6406	8598	9331	8320	3980	4168	9076	2236	2801	1496
2685	1927	2868	8093	997	648	6659	5942	3182	517	7572	493	3980
9939	5958	6621	95	1747	3008	6778	10	1405	6671	2657	1607	7013
7857	5826	233	8617	7198	4833	3783	255	6419	794	4458	3097	9544
980	8926	329	5496	8618	1918	1919	2470	6409	3330	3042	3696	6176
6033	9282	5025	6726	8252	731	3208	9477	6581	4242	8146	5303	7312
1223	2179	9161	6670	3787	8702	5643	7566	701	5722	5899	1572	1353
789	1191	5000	9108	9811	5390	6710	8175	9688	2365	191	8026	3242
8214	4063	4530	6222	2952	8134	8400	327	4425	2964	2447	6416	9904
7876	2519	1853	5931	299	768	6180	7742	5778	2258	9929	3140	9281
5544	397	2303	3377	9390	5554	1146	5779	2373	5631	6272	6255	7513
5211	9076	6238	189	66	4907	7313	8672	9616	8718	1729	7353	1204
8768	2153	3641	6932	1856	7336	9804	4535	844	9007	4712	9332	4017
4519	8420	4993	3180	3468	4510	9537	3569	8408	4274	8083	4789	4633
5711	2930	5024	1096	3169	632	3234	3169	4499	4108	9578	1439	5457
8969	6609	9745	7565	2046	122	6032	9229	9639	762	206	5512	3327
6828	8940	4285	2529	1508	3212	4948	1661	8398	8360	4355	90	805
377	4608	1405	8467	3720	8252	3644	8522	8831	2113	8540	8183	8137
4898	7654	8522	2019	1732	4565	3768	2950	4533	1777	3450	6525	1099
6073	1963	1819	2436	2564	7502	4086	8006	9433	6935	3791	8976	4522
6176	7987	6109	6556	8268	4933	7847	1660	2078	4583	4396	1856	6397
2797	1213	7796	8363	4663	9841	2544	9592	8812	4972	2787	6218	7132
1384	1943	4632	3151	2056	3233	6728	4891	9113	4677	4909	6143	3961
6929	6298	791	3047	5461	7472	3523	9557	9946	4650	2854	2269	2466
1019	7058	7537	5157	8046	1516	8680	8770	5587	5678	9048	1428	459
7460	1812	9906	8534	7810	949	9905	8914	86	8396	3743	1148	9125
5044	3893	4834	8230	1278	9476	5098	5882	251	5040	7208	6757	3982
9585	9920	5325	9263	465	570	742	6829	1660	7502	7972	3329	6917
8138	6139	4173	7248	4433	9055	1790	7792	8214	4208	8750	6968	3408
4004	7951	7272	4593	8207	9132	2857	8026	7259	1430	2175	3583	4686
2248	8584	6593	2391	3507	632	3072	6864	4292	5768	1631	2133	8077
2704	688	3992	9042	8591	5163	179	644	6769	9648	5918	3352	6258
4712	8043	2697	4448	8135	6319	1016	2811	5890	4848	3799	248	5249
7387	7851	3582	2034	5351	2370	8114	8238	7681	9342	5431	3480	1765
1895	724	8177	5743	1754	8589	948	8516	3737	3822	1062	1227	1993
5634	6936	2749	9410	5973	1583	3613	1039	7123	6139	5304	2268	1849
627	3732	9733	8091	6763	5499	4312	3758	3185	9230	9571	6209	1990
5585	638	7586	509	3884	682	6911	2812	3616	3880	3017	4744	1288
8598	24	9009	4845	3042	911	3746	3792	6767	1872	3112	6702	2861
4056	1966	1918	2839	1151	7549	1494	8425	4140	7199	6598	8634	3544
3956	8736	9965	4420	8134	2493	8278	2821	9638	6415	6719	233	8486
7883	5299	8864	1672	6070	391	3566	6827	9498	9702	931	6632	7402

#	site	stats	hit
1	www.blogger.com	3351,790	76338,727
2	www.google.com	6385,447	51498,351
3	youtube.com	9762,658	23666,902
4	linkedin.com	8248,997	50849,989
5	apple.com	357,558	34487,889
6	play.google.com	2402,951	83783,751
7	microsoft.com	9209,70	84360,855
8	youtu.be	7328,579	59495,68
9	wordpress.org	3681,359	79448,7
10	adobe.com	8047,310	35680,781

5935, 7918, 1908, 6258, 1250, 9884, 3517, 9965, 5826, 1540, 4462, 5287, 162, 6092, 8920, 2926, 723, 755, 8644, 113, 2151, 649, 7386, 9879, 9126, 4817, 3635, 1632, 5455, 7052, 1623, 9229, 821, 4976, 6996, 9357, 5085, 4812, 619, 5681, 6109, 3332, 601, 3539, 2687, 430, 567, 6655, 9642, 851, 6719, 5782, 214, 4274, 5285, 577, 451, 1136, 8872, 7106, 5264, 5868, 7194, 7218, 4153, 3473, 8276