Table 607 stat 1992 time 2022.11.30 14:12 Last 20221130
name last high low cgh. cgh.% vol. time
3m 369,432672 20,242262 336,6134358 560,8877756 902,24312 866,1658599 2022.11.30 14:12
american express 493,5248073 245,3723257 400,1702488 991,2493944 82,8009035 489,1523543 2022.11.30 14:12
amgen 281,4932163 392,1597762 929,4522358 359,2985270 496,3786306 323,8309664 2022.11.30 14:12
apple 992,8826275 719,8941872 885,5854648 60,3779934 111,3049679 750,5101265 2022.11.30 14:12
boeing 475,7418977 759,5572340 543,2485200 709,8231166 741,1011792 982,6715103 2022.11.30 14:12
caterpillar 553,3417922 970,489178 720,2927903 880,7124891 176,5986261 607,604763 2022.11.30 14:12
chevron 184,6667231 439,2943629 971,1887886 804,4469075 930,5640101 5,4734874 2022.11.30 14:12
cisco 812,7137295 297,5542662 815,2794966 226,3683236 621,1958136 417,3417115 2022.11.30 14:12
coca-cola 489,2971256 55,6640216 895,6608766 724,798425 328,1629675 374,2992906 2022.11.30 14:12
dow 352,1786945 746,2824424 742,7503394 756,5552344 464,525336 110,2789776 2022.11.30 14:12
goldman sachs 332,3352769 647,9533189 531,645425 295,196942 362,3492308 684,2574197 2022.11.30 14:12
home depot 11,4082136 337,3377069 571,7114673 637,9229371 890,3831954 206,6328662 2022.11.30 14:12
honeywell 134,9613090 188,5976036 14,2976011 876,3458727 633,5238823 299,1639683 2022.11.30 14:12
ibm 588,5942219 184,9500927 943,8673782 208,9535599 276,5447744 291,8467728 2022.11.30 14:12
intel 256,9282642 769,1464034 312,9750891 779,4449943 936,9673702 43,9502406 2022.11.30 14:12
j&j 265,9191789 296,8978492 443,5953048 62,314858 190,2454799 981,1329792 2022.11.30 14:12
jpmorgan 113,1890907 87,3884498 734,3778058 235,9901067 306,49323 137,6175294 2022.11.30 14:12
mcdonald’s 980,9157795 63,9164193 883,1051213 866,1481209 25,1627730 46,4673612 2022.11.30 14:12
merck&co 758,1077874 499,9476044 353,4804253 81,4661253 669,1671225 854,4033810 2022.11.30 14:12
microsoft 545,897976 394,8509980 95,5299976 469,747510 446,5310509 991,3289267 2022.11.30 14:12
nike 636,8578300 477,6604722 21,5230175 128,7786807 631,6266803 726,9840719 2022.11.30 14:12
procter&gamble 107,8068685 450,7766215 974,3047722 180,5189191 395,5734901 370,4892995 2022.11.30 14:12
salesforce.com 104,8384444 564,5492648 370,5552207 878,56673 413,3552389 666,4336535 2022.11.30 14:12
travelers 878,7939728 213,5090611 421,9386191 493,5277585 745,9433301 305,7194784 2022.11.30 14:12
unitedhealth 248,4843824 239,6426719 58,6083144 132,1613601 447,6960217 710,8162539 2022.11.30 14:12
verizon 251,5888162 822,6642929 944,4880606 98,8223114 282,3102804 332,7026864 2022.11.30 14:12
visa a 249,8245053 231,9943869 768,5348248 714,159375 20,9522626 658,770796 2022.11.30 14:12
walgreens boots 561,7905806 239,73357 487,9490645 823,7378445 538,6455108 402,4819357 2022.11.30 14:12
walmart 134,5000837 304,4156047 810,6356194 119,592635 460,3487360 54,2279600 2022.11.30 14:12
walt disney 883,7675155 244,9027679 720,9025067 979,2803550 693,2182871 288,1796895 2022.11.30 14:12
2022.11.30 14:12 2022.11.30 14:12 2022.11.30 14:12 2022-11-30 14:26:05 November 30, 2022, 2:26 pm 11.30.22 30, 11, 2022 20221130 02-26-05, 30-11-22, 2630 2605 3 Wedpm22 it is the 30th day. Wed Nov 30 14:26:05 MSK 2022 14:11:05 m is month 14:26:05
111370533197890449156302424358727431656659123045392
654779849249751966658173891386284357210860183804644
2760858520545726347491341274170813672533583428657117
748063144669070154181821160223926486092295949757453
2380875037814993835178012509854366062345999723579347
3547806512913152681106950771315877664832841232097
7664208976913314753375933711634112889979768809196
787638797437442685531397476963422216496671214047318
795664524043308449378268387311462615933640992811527
45224207596196732058761654725521724856542531673719
95069519400660621725035844285094750456764076467912
36124427655329496530071549577193164822141569861576
449771202291348780616515746811971853930625171691070
644453267914417358530449498669806714948447666854
665920882605578249518006825912262077378166919239456
2281481952383156920457881734461399218549320919583
2228214129115905355592068467247233953531811085466449
86856908229997728198861410786691268025485628858260
33161289584283048240188550416939428631671836267039
1616868918522499472180381588528431840377932265123
9549968572296510826442799634455324752232406752189785
3007117953417132534825495719022333998863551537798
1528168960241322741198072912298128212139824968331157
8718633355299530917392058695276881971559907396534391
55831476690304953808835794463548161576578996989
3596927885419208159975528920322478399856401674573720
54414329783707059104921429810151167477997363408919
9996305434896430492457427272760467688712375077174268
11477043509944075466471746439635639138386030683688
24485347885543918557293676412926873585721586935586
720133644712291252623107043640598633668833274599807
360891375357848900067094136243561517311945566019961
7662912170374210692360612642308963508585366882617291
8151838882355325967673517192023651638391126766772
7231732127488413358320845179168182263446877547061263
84001112281204286530726535851257686668954296465040
879788348362399724057817187855581957160471141604820
227366882886705755438952489238153963338864316135813
96179702367389029285584435061759924381393584327295
809033201231387573732906790780618532513540236940798
5610904223031812103385583975245322049071410918307892
5302368711277329220072995253705432379741790960492208
458194009888730280228708597776090814225682271633152
8506205093574749910234598211483223906150932331621365
# site
stats hit
1 www.blogger.com 9983,101 85279,655
2 www.google.com 4161,360 50505,337
3 youtube.com 5649,577 27172,228
4 linkedin.com 512,148 13803,515
5 apple.com 4933,779 33598,920
6 play.google.com 2615,445 15819,605
7 microsoft.com 590,174 53651,583
8 youtu.be 4892,892 71851,488
9 wordpress.org 9921,572 14198,409
10 adobe.com 9312,648 74412,497

159, 2746, 8621, 6566, 1254, 9019, 7340, 6284, 427, 3963, 9289, 9260, 257, 4314, 782, 8961, 6515, 2573, 9600, 1539, 4895, 6548, 5619, 1305, 4935, 5384, 4104, 9225, 7983, 1088, 2813, 9704, 1754, 4462, 1413, 2207, 6558, 8542, 1584, 8220, 5114, 742, 8246, 3578, 3505, 4992, 4714, 5645, 6972, 7820, 6107, 4693, 8779, 4839, 3081, 6881, 6662, 7412, 7588, 1135, 5655, 7409, 822, 6836, 3159, 6178, 4681