Table 1741 stat 8428 time 2023.04.01 10:26 Last 20230401
name last high low cgh. cgh.% vol. time
3m 895,8458870 59,6066827 898,6811550 34,3160814 862,7709530 385,123868 2023.04.01 10:26
american express 983,3873213 948,9761640 181,1438991 881,4433794 682,2610905 911,9484732 2023.04.01 10:26
amgen 297,2096813 988,7339611 392,1625708 577,2866205 9,6350892 893,9070959 2023.04.01 10:26
apple 316,9268207 223,1786051 698,6082806 191,6817220 995,1391979 658,1758717 2023.04.01 10:26
boeing 283,5397351 619,9657261 801,5302599 914,976011 740,9027477 831,1313387 2023.04.01 10:26
caterpillar 66,4082808 418,737760 44,3112622 980,3596141 238,2040491 538,9358564 2023.04.01 10:26
chevron 812,7292109 617,8079313 868,2754643 983,1515056 815,6030539 118,6160249 2023.04.01 10:26
cisco 134,314308 713,8732550 934,5451880 5,9994967 953,4225527 74,9968387 2023.04.01 10:26
coca-cola 734,541445 357,9718977 258,8946718 907,705230 624,5253324 878,4922912 2023.04.01 10:26
dow 800,8622572 644,6159960 465,7610283 232,5986248 792,9456467 472,7266374 2023.04.01 10:26
goldman sachs 491,4764733 726,4443034 899,7994067 441,6328408 853,7975947 605,1117446 2023.04.01 10:26
home depot 692,5124924 183,3161490 38,607218 808,8386212 923,4522369 455,3882899 2023.04.01 10:26
honeywell 214,6866379 986,57242 632,4587943 732,1231192 935,4584955 567,8342935 2023.04.01 10:26
ibm 258,85646 467,1114532 806,718726 223,4984257 584,4054652 814,6221895 2023.04.01 10:26
intel 466,6230147 461,3891658 76,9154278 777,2885167 602,7643702 294,2343502 2023.04.01 10:26
j&j 223,266023 358,1584320 485,9248919 992,7429999 933,4598597 854,7396156 2023.04.01 10:26
jpmorgan 532,776508 238,1160971 483,526158 738,9493029 675,1990972 339,7508820 2023.04.01 10:26
mcdonald’s 115,1159242 40,7165906 880,3336394 950,1034588 360,3084100 262,8453395 2023.04.01 10:26
merck&co 234,2546162 588,1667582 714,4427925 906,2462080 520,1444150 362,35592 2023.04.01 10:26
microsoft 197,1005915 952,8726612 300,2913307 623,4142135 407,6629417 131,2875491 2023.04.01 10:26
nike 996,817447 391,3568228 390,6528985 202,6234564 907,7905016 790,6219903 2023.04.01 10:26
procter&gamble 234,6965883 868,7537372 841,2305032 757,380340 331,7101583 910,6307833 2023.04.01 10:26
salesforce.com 2,5342382 45,4087437 197,1758007 696,1937609 258,873005 551,6477000 2023.04.01 10:26
travelers 740,7527459 271,6477135 543,613709 270,7765413 758,1379020 530,5989624 2023.04.01 10:26
unitedhealth 369,2875747 637,6994998 997,5476914 330,9992219 82,3752797 408,2791094 2023.04.01 10:26
verizon 551,1042582 473,8086257 192,234539 456,9317576 776,7274820 579,3194471 2023.04.01 10:26
visa a 789,8491748 96,5468119 987,6262667 146,3554820 913,7827706 55,9115743 2023.04.01 10:26
walgreens boots 331,3852647 910,4123915 760,3187616 691,3116248 423,1643711 121,6145784 2023.04.01 10:26
walmart 188,5765761 546,9640247 304,1258070 284,929107 975,3794600 640,9620585 2023.04.01 10:26
walt disney 6,7854968 318,9195680 568,3725221 831,8987293 758,7419383 311,5183312 2023.04.01 10:26
2023.04.01 10:26 2023.04.01 10:26 2023.04.01 10:26 2023-04-01 10:40:17 April 1, 2023, 10:40 am 04.01.23 1, 4, 2023 20230401 10-40-17, 1-04-23, 4030 4017 6 Satam23 it is the 1st day. Sat Apr 1 10:40:17 MSK 2023 10:04:17 m is month 10:40:17
2748389503354964478309602474555635987625191737383
1554127154095037296812299807970453807352554599096477
4491413538096674242463772328199958591232991912909445
258225395122383861693341271737292186991325730218412
109921065349897720255303054577694354145469365064578
4533425053726445892121479655196800076406378213881
81427197149316467397461599649514251227795448703000
26682879334693611478260148123152496864672512024908
717747495283399739653997986079846607105169128348042
584275098399526486156313772187542751716628756044
25161119843698027708629134640414347643679185815273
8431996317123352303797897731103757293850429251874731
2589728620576008190449854853283727832141937923330
3465880944941506925974955581298512257613386996119393
5260629812677106795714743378302459998556868325166332
4280808569726858193430318200638449406488720765387
3222705442875496500657155736998766879753786013403672
466996686505795824434891461440517597977490599311987
48586055955242777782109433997924899126592190332629
85608594350387219807128264270376640930260532114684
614302976525802213496962555942779317587682063431845
79116678418763105348802207248569391578472284354475
6535137477653435187917344835215086014571225861267875
334331551562863580692221842912322884841759467924528
3674288415007857404343442355907639158674249269955398
77467531239595519733482109924870678865617760605817
5811588374003397195945788757536863803494392872306703
5571825613144199527438545751330437256878116465688885
521732879520468324418413192604157842857211911475673
2253696727357252410448784546478295643501501873958372
445585091829236818999801123592038701121685366246287
9638951631957527409824648151156735124213868898976733
49271044998459475084845356163290472182891233025124
120617981770129390675614804317926391868635340521527
42276087681943705229905501328129496989290212087899
568360954913203896718291747218042834758196469517
4364139928628470315702619679259413800637724786901
99627412673922036180699686916596798794323411186949
83946008233766636447759542791372372707957797504225
4875243682313556123207564118753027009944324459142
1653954098221962374246268856861154954745615806287
8815739747516848492687051246359347349860917417452353
3568787434076585464598525626932199229272605897954424
6930768824727441511070351650303031726279298630599715
# site
 stats hit
1 www.blogger.com 9117,627 95089,504
2 www.google.com 684,848 19625,686
3 youtube.com 6165,125 93234,742
4 linkedin.com 8686,967 25291,954
5 apple.com 6704,423 11813,839
6 play.google.com 7253,269 15547,591
7 microsoft.com 8962,405 88926,517
8 youtu.be 7107,115 48763,623
9 wordpress.org 7410,439 12553,810
10 adobe.com 2862,322 49450,903

4269, 3148, 8975, 641, 3861, 450, 579, 5505, 5250, 1732, 5543, 3809, 9210, 2790, 6847, 6890, 8261, 5053, 2717, 434, 4718, 3120, 7241, 9922, 9291, 8889, 9608, 4760, 4599, 1245, 9364, 2560, 8172, 4861, 3306, 7464, 6177, 3319, 9207, 5906, 4894, 3330, 7491, 3319, 5638, 3534, 2697, 2627, 3705, 1756, 2780, 5033, 9802, 2373, 1591, 7506, 3073, 984, 8924, 2652, 8865, 9563, 2277, 2430, 9676, 2992, 3404