Table 4450 stat 1540 time 2023.04.02 15:32 Last 20230402
name last high low cgh. cgh.% vol. time
3m 446,9839422 787,7329942 690,1968397 729,6076776 792,396099 455,2593545 2023.04.02 15:32
american express 366,9666804 763,5597266 275,4079601 742,6319593 488,3301886 866,2542074 2023.04.02 15:32
amgen 111,3097867 649,9094572 737,943146 64,1832303 79,8509694 916,7687404 2023.04.02 15:32
apple 48,6457936 377,8405766 685,8316286 100,510661 798,8634642 611,726895 2023.04.02 15:32
boeing 272,3534554 704,7593489 683,5713349 14,7939574 881,6629675 703,6181378 2023.04.02 15:32
caterpillar 757,7667863 801,8355388 618,7175924 604,6655646 364,9806970 506,487893 2023.04.02 15:32
chevron 812,6060721 100,6106345 470,7106479 683,7409604 65,3879727 500,7477471 2023.04.02 15:32
cisco 959,5138654 542,8404290 177,2451190 459,9341149 12,2599346 769,6296607 2023.04.02 15:32
coca-cola 977,3739328 295,3409128 355,8013663 390,1669553 408,4895573 777,8769746 2023.04.02 15:32
dow 201,4609136 618,2643083 849,1182441 13,8081938 632,5537598 648,8089423 2023.04.02 15:32
goldman sachs 799,1071893 743,8107838 367,5127109 441,3446508 886,7356697 685,2412734 2023.04.02 15:32
home depot 537,752655 408,9444744 565,1858183 821,7650278 647,4393838 30,4956182 2023.04.02 15:32
honeywell 558,413914 304,1897373 595,9524346 998,3940297 60,7417368 205,4267477 2023.04.02 15:32
ibm 255,6452580 771,1410912 381,4569618 382,9179637 532,7905932 862,970499 2023.04.02 15:32
intel 976,6838868 862,6231433 124,8914138 119,6808984 932,4225734 870,5279561 2023.04.02 15:32
j&j 375,8693153 922,4346317 611,1267992 861,8654995 772,6327776 7,1529848 2023.04.02 15:32
jpmorgan 90,3889552 71,6219665 180,9333864 719,1559597 617,5810941 779,7405437 2023.04.02 15:32
mcdonald’s 473,8978644 422,4053128 321,2920778 933,6954456 162,8552546 130,7724450 2023.04.02 15:32
merck&co 982,9914564 638,7541109 624,6445351 907,7139732 34,9780441 336,2130385 2023.04.02 15:32
microsoft 911,549561 369,5287037 636,1481012 269,1085578 46,6906894 514,3664033 2023.04.02 15:32
nike 982,4471394 62,1441602 303,1919259 916,2844477 184,5545496 39,8076162 2023.04.02 15:32
procter&gamble 199,9456543 522,2325749 923,8575290 446,8351289 912,8146116 364,5485351 2023.04.02 15:32
salesforce.com 962,6330798 657,86783 324,1709635 375,3065364 618,4369303 451,9204968 2023.04.02 15:32
travelers 629,3673016 205,8122384 921,2435030 620,1209359 189,1414439 354,1128557 2023.04.02 15:32
unitedhealth 998,7991241 948,9114578 614,3118170 460,5764484 944,1170857 585,2686659 2023.04.02 15:32
verizon 288,9602081 575,9061519 397,258987 826,259945 393,315930 838,3150515 2023.04.02 15:32
visa a 275,4580873 436,4642533 599,7894980 577,5985039 589,5250934 510,2023577 2023.04.02 15:32
walgreens boots 837,9699545 779,7818069 87,3639327 51,3750893 324,6256750 281,7212790 2023.04.02 15:32
walmart 651,1078898 747,447740 140,5855062 360,4145787 44,7958126 878,6431246 2023.04.02 15:32
walt disney 585,4559408 242,1739326 981,7515901 376,8179443 721,1550963 600,8085848 2023.04.02 15:32
2023.04.02 15:32 2023.04.02 15:32 2023.04.02 15:32 2023-04-02 15:45:29 April 2, 2023, 3:45 pm 04.02.23 2, 4, 2023 20230402 03-45-29, 2-04-23, 4530 4529 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:45:29 MSK 2023 15:04:29 m is month 15:45:29
65038432465092753118712333219409577132825644272635
298886049376291078653452328768635542167914627896352
7465481733854285887770951467934520991488304291441978
6456920018113586676444318959470750931013109370692072
9608483018224352409276852790464854955279659637657
37824772357070124033509911175451192042176433737738
79093702158050903338128143909297811151816802440767
6380846064708231433476561437174913995236387899033210
93585548378628636045861495044086237181518238256245
682031916851764519734326367641674646523782942531725
8528596461148919281318538168188886612865785464976242
697630429854402360317329820829150015498895224536985
932733968066063651219407996142980644271292028136160
257535818917304184766404956358638298438130865042855
4849784174329620997639198496863693316771420989252
5652898351794174483934352617299564268930109511066380
5256971188326351294696846090839945303618325016
4853318879419710295055332458865399656688900543977670
603534474287172953220584023834822021644539841053
7814729699063985438116528027666442550932404550185
63621267157713754227783395381737153231192810644914
3321760445746844083652162928262134762387047007331
7589595526981965680268533003332621551465369290737976
9881370939171606379961568760218544436547471173859117
8987100579651944109629705730700425324844137699037054
66237885514392967357402356645381199330321533965550
6282326250657773562456269803144410385702154458425102
68149904407168246067553259956632728584267091817197
5272557010339441748072931516590842762245672954039144
893564449048917020898686225537775085416596119219629
3178596231046451029126343114014880352514371484448
5249131450179910681258752561715071017173663741272308
119498272563200899548367800328762635780925812435382
84838041377724548748679668339068495228578568062646
444524941768933417659041671448177974024654966103888
9638895867566171322822477465672399870177773146200
4317363752028897555775614901966633517114419714079926
639698271015403350340114764805212953113807783715485
630374666074646764552355430424628257788295509261137
91262528107515015058240146315091713284277083997406
4766261040043410634553613024542019424280703564268166
97497238512504693912857558072847047135857322517331
500494288901733878151011367287672913424939548822938
40526255006113887964834263977374412230636287724094
# site
 stats hit
1 www.blogger.com 8167,26 89749,892
2 www.google.com 3193,959 29697,865
3 youtube.com 213,736 36516,584
4 linkedin.com 8489,809 46352,52
5 apple.com 2917,517 31531,654
6 play.google.com 5937,90 39713,808
7 microsoft.com 3121,429 44366,265
8 youtu.be 3059,423 67337,123
9 wordpress.org 4478,571 1435,767
10 adobe.com 5297,312 63166,551

9969, 8953, 5983, 969, 2621, 7083, 1471, 6633, 9595, 8817, 6007, 8294, 185, 7012, 2280, 3763, 3868, 300, 2184, 997, 8768, 8317, 3238, 5997, 4222, 6649, 4855, 1944, 905, 8338, 1474, 5433, 4816, 5192, 7001, 1803, 4269, 6007, 5068, 339, 6816, 9518, 1929, 6710, 415, 6018, 7148, 7230, 7183, 8962, 8611, 9952, 883, 385, 7961, 5239, 7710, 6447, 6216, 2471, 8204, 8519, 9939, 7314, 8171, 1305, 7039