Table 7937 stat 9113 time 2023.05.30 20:16 Last 20230530
name last high low cgh. cgh.% vol. time
3m 714,7023514 7,8790208 552,5699635 971,233080 342,1143260 470,404811 2023.05.30 20:16
american express 477,3980204 163,3044304 500,8179643 583,7989999 47,810492 176,8834221 2023.05.30 20:16
amgen 999,1117364 2,5069576 32,7948664 418,7455162 497,4243040 624,490463 2023.05.30 20:16
apple 994,5957482 73,3360196 710,5424678 377,1866505 940,5395952 491,4403722 2023.05.30 20:16
boeing 358,743937 240,4042920 156,4146747 288,1547770 526,2889080 662,5580903 2023.05.30 20:16
caterpillar 84,799773 304,5809920 504,9281434 630,4985488 524,7023923 834,2339657 2023.05.30 20:16
chevron 245,2110689 421,1853482 750,9116969 626,1082234 986,8650922 513,1415333 2023.05.30 20:16
cisco 280,8002294 297,8061780 90,9580447 364,1729117 38,6678746 754,5423033 2023.05.30 20:16
coca-cola 596,3839417 41,1199096 87,8754203 354,3311940 87,7744914 517,8371531 2023.05.30 20:16
dow 686,1422624 945,6722787 8,4578918 813,2871214 258,1101221 94,3472585 2023.05.30 20:16
goldman sachs 69,4575675 520,1061887 126,2740736 648,7214600 658,6893439 841,7443492 2023.05.30 20:16
home depot 565,1952448 76,6512532 969,5920853 488,6559243 734,4337826 328,7417022 2023.05.30 20:16
honeywell 891,1420148 29,1497954 252,1221228 497,3203035 580,172239 427,7051323 2023.05.30 20:16
ibm 292,749840 427,9493127 764,2679618 693,3290919 463,7692050 980,4329425 2023.05.30 20:16
intel 361,4687511 89,956378 902,4170696 837,7942080 559,8661634 944,8112212 2023.05.30 20:16
j&j 988,4410571 132,5679764 458,5580168 273,7495783 633,6997008 699,3973286 2023.05.30 20:16
jpmorgan 967,3925527 726,4308690 162,7067653 863,5230478 176,9526781 619,780501 2023.05.30 20:16
mcdonald’s 370,4560255 872,9288320 322,8162612 740,3104750 258,8715778 878,7155992 2023.05.30 20:16
merck&co 430,1515599 465,625952 851,1640684 460,8189231 557,1863440 250,7183786 2023.05.30 20:16
microsoft 893,1136034 242,686257 67,8601119 147,4360292 316,189336 365,6383261 2023.05.30 20:16
nike 835,1049143 948,925131 976,8272523 808,4060865 978,2732896 469,8300727 2023.05.30 20:16
procter&gamble 437,9286053 649,9939789 115,8987877 712,80585 13,9537837 77,786726 2023.05.30 20:16
salesforce.com 814,2233599 515,1300328 243,8795628 768,774882 984,7171598 170,9609691 2023.05.30 20:16
travelers 544,9781133 367,5232240 252,8357371 353,6887608 764,22924 683,8792915 2023.05.30 20:16
unitedhealth 901,3950970 887,9134711 349,9640341 992,1627762 188,5068453 293,4296873 2023.05.30 20:16
verizon 387,611677 507,3708851 778,6771766 332,3227394 655,6989096 846,9066928 2023.05.30 20:16
visa a 535,1992600 595,2989888 202,2781930 179,1026324 673,656302 17,221705 2023.05.30 20:16
walgreens boots 30,82471 185,2170582 515,4777556 647,9015004 539,1539210 273,3172506 2023.05.30 20:16
walmart 831,6042396 640,4863875 303,4859533 393,8377957 685,9885336 137,8867656 2023.05.30 20:16
walt disney 267,3150647 989,9400165 381,55013 962,4103591 14,1471336 627,5288407 2023.05.30 20:16
2023.05.30 20:16 2023.05.30 20:16 2023.05.30 20:16 2023-05-30 20:29:42 May 30, 2023, 8:29 pm 05.30.23 30, 5, 2023 20230530 08-29-42, 30-05-23, 2931 2942 2 Tuepm23 it is the 30th day. Tue May 30 20:29:42 MSK 2023 20:05:42 m is month 20:29:42
2742163970282592121161021387292358473940168428052962
1877318368214692057131156625344112146291191236990
189254667037583158758095841550881160557827027798
91946277277704380146944291964793356113794440003986
4463770882999181653694107180864545948154303444708374
4070641171552742313334909800922042632420827358421253
3915802281374661147542066783928866192293664857361
236911822077934573842190202838605224600070528776950
5350116981905913715944688088398338952613345782936986
6321989356766705795438242671855404358521940362234
66769499524751665404660358140647879571139827524
62031325155289639644176979023501554517480120989984
7564960675248399599674890704668704968750976056214
4333716315492574869876717401992758297178147578221267
296480127276749066602356554785584589486342593319189
4650724923414787939026966500591785899908468031049011
14807130914876807695660837345432875242498972558158
430110077891653224766987195994768739799338724571465
682221586653624097698331894722215043732187698324
5689996531348873176517492277203229391185662245752138
35678087061267136503811109580473579436193165882459
3803986848268847532521302931379983012316773766711504
9397971613018888945946039347421279237256388466151903
209464486174168976999408415830071728689112385258332
3934860892974410429815886473897658734748189558193303
7194531942364715089354455128138276386243559368431
910284121191423111305762130913683482693397969829322
26236598308653048103710330047999833961669598080391
61702422678874860989085533278959519667966424251700
924290341836700469593027177527668003447304155943284
4206453750915684341093271777420514636478764273457973
40554092882230454202713622597405959160725965459808
1452767537155166679926373178464013141316895977535
6364759282673323559228712488751692496540211471991969
589721833421751247178619932088991353172837981158071
889575341575422508148859855837076412683987979252903
258320595245592258052647641769320902839763785081
5115786347271035109897347277709867657652481567576660
4258623392942343936576013856667957199127387963302725
95016859463591984552215564798671978194673112611480
2328801979534534367959283613679179382926027684462
987065153561715938959098992275965652223198824031456
95176497330110506715865761908984979806447556206733
83959797905420743291191651898952250463964293925949
# site
 stats hit
1 www.blogger.com 5146,221 21533,214
2 www.google.com 2940,824 5260,771
3 youtube.com 8037,938 67573,735
4 linkedin.com 1450,231 6391,683
5 apple.com 4223,498 20126,286
6 play.google.com 3931,586 53567,908
7 microsoft.com 2254,685 95000,963
8 youtu.be 7236,800 55761,239
9 wordpress.org 199,773 45124,314
10 adobe.com 5969,504 8417,401

7599, 5865, 1993, 4129, 4702, 904, 2339, 2813, 9475, 6418, 8017, 7665, 3312, 1715, 1645, 2765, 7074, 9150, 1318, 6039, 261, 6578, 6917, 1783, 1831, 3858, 7000, 5594, 2326, 8661, 3029, 3215, 54, 9169, 5643, 7390, 2150, 8504, 3358, 5458, 8486, 5036, 838, 5796, 7938, 7135, 5881, 1068, 2713, 7306, 5443, 4260, 8663, 6658, 3049, 7209, 1430, 7019, 2874, 5432, 7269, 1777, 2914, 9083, 3080, 3982, 1084