Table 7499 stat 2391 time 2022.12.08 10:08 Last 20221208
name last high low cgh. cgh.% vol. time
3m 486,2063320 576,882674 343,3021132 802,303298 322,743376 39,7109160 2022.12.08 10:08
american express 622,8293688 383,5743359 591,1420770 562,534088 686,2803326 218,8400567 2022.12.08 10:08
amgen 621,2053105 122,6821509 447,8713279 921,9322181 78,4973645 21,4209767 2022.12.08 10:08
apple 799,8227114 451,1212976 897,4902715 832,5193179 320,2150270 94,9107623 2022.12.08 10:08
boeing 357,6554240 964,428671 935,1818417 883,5568116 387,43522 239,8337317 2022.12.08 10:08
caterpillar 875,1602089 766,9533400 657,7864353 374,4570508 609,8256230 578,5061955 2022.12.08 10:08
chevron 316,4105619 26,6355348 625,1191669 546,9826928 774,5104680 26,7103473 2022.12.08 10:08
cisco 692,9084835 267,794619 912,5061213 913,7885158 666,6791433 742,3239034 2022.12.08 10:08
coca-cola 466,1161723 781,747250 941,3593025 581,2576897 770,6064337 893,3954532 2022.12.08 10:08
dow 725,4395214 378,5001914 950,4037057 211,6422991 312,4776976 722,2250247 2022.12.08 10:08
goldman sachs 983,6349544 14,6501489 314,7553961 974,7796760 871,7550064 854,8133635 2022.12.08 10:08
home depot 115,4353213 71,8841733 42,9642775 280,7673555 404,6577723 268,3537882 2022.12.08 10:08
honeywell 62,4780854 996,3736670 955,7178480 599,9396017 353,6122320 590,6668999 2022.12.08 10:08
ibm 368,5638028 447,2391963 319,3009766 53,4331180 736,1236128 317,7780528 2022.12.08 10:08
intel 88,5969176 545,4916889 255,8129549 845,3161677 291,8415642 690,2468232 2022.12.08 10:08
j&j 559,2885262 187,9122145 900,7761754 579,2683862 340,256900 508,6587872 2022.12.08 10:08
jpmorgan 327,5601421 92,629644 684,4091963 841,7716449 7,3864253 264,2608036 2022.12.08 10:08
mcdonald’s 200,1088108 577,4904204 950,2668059 737,5097871 555,9236684 422,4560902 2022.12.08 10:08
merck&co 700,11158 724,398218 27,2320588 698,3534724 792,7905141 417,4759555 2022.12.08 10:08
microsoft 200,2574539 248,2058241 644,5109341 467,8432593 620,435989 334,5701198 2022.12.08 10:08
nike 311,709232 80,8657367 994,5019084 322,6944352 503,463032 734,5298299 2022.12.08 10:08
procter&gamble 279,4328658 883,705627 224,2997389 546,4230902 557,7941184 629,2010718 2022.12.08 10:08
salesforce.com 305,955419 45,9247973 140,3780106 495,4495454 449,5748237 315,4435252 2022.12.08 10:08
travelers 77,6371089 138,5797561 683,8722172 110,9617739 305,9928882 33,5284628 2022.12.08 10:08
unitedhealth 293,5788546 951,8498197 373,5804671 51,6780254 676,952224 603,8151497 2022.12.08 10:08
verizon 473,977395 265,9221667 672,5799770 366,7492952 217,5036521 329,9004979 2022.12.08 10:08
visa a 376,4386372 862,6809522 432,8946083 210,7241523 473,1609679 574,8464358 2022.12.08 10:08
walgreens boots 741,6248634 524,4174439 720,1272838 233,1933187 225,4972884 116,8975864 2022.12.08 10:08
walmart 78,4811771 647,2943512 984,9759328 195,3606983 415,571207 42,8460953 2022.12.08 10:08
walt disney 951,2510653 570,4251918 412,1442195 272,1534680 769,7960887 571,4891685 2022.12.08 10:08
2022.12.08 10:08 2022.12.08 10:08 2022.12.08 10:08 2022-12-08 10:21:35 December 8, 2022, 10:21 am 12.08.22 8, 12, 2022 20221208 10-21-35, 8-12-22, 2131 2135 4 Thuam22 it is the 8th day. Thu Dec 8 10:21:35 MSK 2022 10:12:35 m is month 10:21:35
803614847980378169292640867383466648762499832955730
413153929245847158248686618208684855505386131342
17774994651196320185768528287455195192875083632994
642271285216240064109444186717251692600364840583723
25157061451711412466483759555094989683781824755940
45364961280534429833347837324278237774770581121467
811473569063405115014986720128845774659451570236642
5058216700391229895947699738946591297568075384555
8235431356592638578854143392267354425435816499499903
869059679492482290778621696010514107775378164485551
1241574961288583768362961878298570864906231625795791
9307557668483577959703585784616722124569921495467
91055554406893897206797838265601297133924067559
7584129517210968905588548236273837033742520794242
491123416044177297595436074957162896969733119244293
269369068459358042867246962481077674951754623901155
186540832427252937091148178769129896620837755891312
656776483422800567042802558918652779139348360613739
36641766246086776054961996027934861869634236439334
451468151832757954541930146622848355052971175511209
872593731977345221389269888197558852879396649098541
32542199998493138981324280771750964070740847518001
9827913095294459684426503798744640632419687383772365
38641984152977417830412030907960426310991510112152
984888256312932645531051512563049194437233868743965
9019912228581699118043716305135942506692742375385609
2338852192701277871073605816841890459109113232733238
94342555649752411936709518466025827108226048966529
5071792044979083239519428902671156031029443746231098
564589381609975231754321521113277456597564263494404
3525630362524686812091972925256529136183754840768382
6343638855149773453537641213406699781923534666288880
5455831926738566540989745896120627301543282837854063
958765948661421995078463155259484365637814920605161
1211963880765964769048484014320433135114848743953190
248922341366594871889973404551157963049138453582267
46796792048484810448828393936782824075102133178870
43011968070935644766491999715799291847873611427551
1305651685664401964010038506755684399590243099897538
7666878314112083262487241171323507689263386145348
910319512684560478331554494156464774323238792458891
4609998548529258411159441845978622809321094002893
53611065201417565630131480288968599886493304555151
14231197633664538093075579286896259047458668564702
# site
stats hit
1 www.blogger.com 6185,18 51564,833
2 www.google.com 5326,883 97452,988
3 youtube.com 18,407 62108,658
4 linkedin.com 513,362 73839,898
5 apple.com 6686,995 95564,539
6 play.google.com 2816,145 50142,649
7 microsoft.com 495,354 10712,814
8 youtu.be 390,453 28402,658
9 wordpress.org 4695,800 48958,3
10 adobe.com 6818,465 98951,684

6106, 9215, 794, 6403, 7749, 3559, 6807, 9692, 1115, 730, 671, 330, 2199, 5485, 245, 5542, 5730, 6068, 2948, 7266, 4263, 9894, 867, 1410, 7415, 7617, 9443, 6752, 8297, 8481, 4555, 4892, 8778, 6807, 3430, 2422, 4896, 8763, 1900, 7744, 2311, 7399, 3306, 3395, 6385, 143, 5897, 1223, 5994, 6399, 2101, 7117, 1135, 2758, 6050, 2349, 5861, 115, 3897, 769, 5384, 1220, 5946, 5954, 470, 1363, 1173