Table 7078 stat 4714 time 2023.03.25 21:02 Last 20230325
name last high low cgh. cgh.% vol. time
3m 107,8582105 459,4605252 8,4800650 998,9879553 431,8574657 393,5731897 2023.03.25 21:02
american express 310,964812 99,6303899 691,8048076 108,6031058 127,2357531 646,1240393 2023.03.25 21:02
amgen 877,5449898 504,7212708 675,2115174 193,7816522 70,6518666 242,776992 2023.03.25 21:02
apple 132,2406948 66,5626014 99,4588942 136,4083145 555,2345890 39,2466566 2023.03.25 21:02
boeing 40,1464610 849,1662768 382,4958880 291,2592956 41,7941216 980,7157425 2023.03.25 21:02
caterpillar 6,1732043 497,753668 825,7395719 153,9570023 980,2187204 520,784271 2023.03.25 21:02
chevron 677,6553947 487,2329899 890,5254459 480,9293801 672,3294086 96,541208 2023.03.25 21:02
cisco 825,3859728 314,8661742 180,2939826 582,1857333 467,793113 261,2922576 2023.03.25 21:02
coca-cola 819,4141660 250,7991499 633,7688635 877,3105009 424,3643185 543,3142417 2023.03.25 21:02
dow 889,231371 244,5616710 353,3392785 616,1778422 725,9292081 44,9053456 2023.03.25 21:02
goldman sachs 223,6259330 91,6903774 705,3521788 982,5241275 766,2318949 323,3992311 2023.03.25 21:02
home depot 1,2008542 710,4250164 565,2532226 739,4549368 277,9828797 17,6289052 2023.03.25 21:02
honeywell 322,6323996 806,474094 562,8507636 952,7847983 477,438336 475,1819409 2023.03.25 21:02
ibm 396,4578106 706,1623571 690,293456 562,6904637 230,2713199 116,7953723 2023.03.25 21:02
intel 525,8547380 251,8009020 837,2669168 430,1597758 899,2365544 207,4609239 2023.03.25 21:02
j&j 88,1599400 246,5640145 204,7208978 746,5997859 179,4520236 762,8684137 2023.03.25 21:02
jpmorgan 481,3237309 559,7115689 595,6743574 507,1195932 529,7572502 920,3667130 2023.03.25 21:02
mcdonald’s 25,3503023 526,9234832 587,7336739 385,6741746 893,6301292 238,973874 2023.03.25 21:02
merck&co 351,9841444 697,5297352 436,4593160 398,9175371 783,9570262 629,3780976 2023.03.25 21:02
microsoft 631,1360470 498,1604789 893,4181859 527,9174640 768,536806 841,3553447 2023.03.25 21:02
nike 787,2253542 30,6809683 855,2677082 778,2065102 252,4755288 736,6880204 2023.03.25 21:02
procter&gamble 934,1343943 605,7178916 92,2346633 96,7228040 371,5936799 883,2640073 2023.03.25 21:02
salesforce.com 12,4104747 182,7803538 464,224183 136,2515098 248,1652176 932,1032557 2023.03.25 21:02
travelers 433,7108336 310,6847783 187,460113 373,1212071 181,9783560 839,2718259 2023.03.25 21:02
unitedhealth 213,9350878 994,5837294 529,8779127 847,5406334 289,292078 321,7525426 2023.03.25 21:02
verizon 52,4566856 5,2993984 622,9365303 403,548289 647,7124200 739,8337262 2023.03.25 21:02
visa a 758,1124057 954,9388367 91,7940319 211,3037809 729,2052924 887,2578873 2023.03.25 21:02
walgreens boots 84,7352469 798,3715924 764,1195079 125,8160807 576,1281872 116,1980966 2023.03.25 21:02
walmart 65,5181331 253,7120813 231,9925326 546,9889842 105,5007407 927,1957000 2023.03.25 21:02
walt disney 295,1384833 499,238922 344,3869911 282,4269807 123,803002 798,8866926 2023.03.25 21:02
2023.03.25 21:02 2023.03.25 21:02 2023.03.25 21:02 2023-03-25 21:16:13 March 25, 2023, 9:16 pm 03.25.23 25, 3, 2023 20230325 09-16-13, 25-03-23, 1631 1613 6 Satpm23 it is the 25th day. Sat Mar 25 21:16:13 MSK 2023 21:03:13 m is month 21:16:13
922877618183115722715670373632454838169119796614747
5290191675481184165250492731108595153959356379625019
718222268609747916711667334222061262703335020314977
61058451097580299548364934245853609918817525303254
3094318787610084149746542662471328767215723811705
811814321136655259525909251570692198696739354005416
28496308352622291184309963333035055226155073424287
607389372429285316446187420572095098631757553655347
724571607423121647209490532816412040368278931106002
8556348582806590225986712326193173954470720480964267
407583058061144276222735161136480057222550571933651
64835281632812694315797773259439104535958689622475
1423444140646820167387006388598590038742372053507924
794174213522935823767156343250981863173108078861770
247398592054728239206960442638532539528523916571883
58525571373947454251884532413402658747969056707492
41443554884579432942469839942966006085190177045253
7110103939049750120951982073417012592434285051744973
7677645372834889116435053050554517166738215884533551
7625237579852728435813877452278899094581810516694
55177996449282580204598873584711713661110332644982
1005163692402846628824635979773537746017529163422880
5007640522315146343904477928482444473650387854129
824150267915726310074199934332739730371813172672339
6562876371981162812377494631787012759371560056117311
747989807691894162323456836264696964486699292047687
8399696432255691226077459834733913704868181189386665
2816816663589800227377645228134512246949446742626156
11672748395965439067868862211890892440078914463793
535552484127660342452438268636883702334389293771525
31296503888349763367544597553155779917459091722546
818096213882675101297475687508930841020947668315860
96788342809541456225314834224561476283237462982980
99895165123088070666092803067421216533733337813717
898135792788177094152794257092681069978847579753864
92949231863702518639009776466328718417786452839296
103575688578657568729403387937074899131020287328012
392974367051495336814798572837922469240514474235668
648018944995778590459009453861242109282515848457480
85356441435360274122067802631651319341564459991
1223599948233605873641844202493467917380188563047291
2480641453377305633958673390790039409168837018332779
3778879658014804374698501474317761321944414061334757
92662503071127509637791414051725179885549155342
# site
 stats hit
1 www.blogger.com 9055,669 14736,237
2 www.google.com 1438,598 16275,803
3 youtube.com 6225,368 83333,26
4 linkedin.com 4799,744 53474,173
5 apple.com 7812,525 8665,194
6 play.google.com 5286,986 71048,680
7 microsoft.com 5036,546 56533,635
8 youtu.be 367,646 16876,943
9 wordpress.org 3132,317 17829,457
10 adobe.com 9136,342 25958,537

929, 1881, 960, 6176, 4474, 1492, 5214, 9367, 3944, 1034, 7400, 3527, 2238, 9697, 692, 2730, 669, 9985, 8218, 7834, 4269, 7021, 7617, 149, 2099, 1955, 1636, 60, 3577, 9521, 4815, 5889, 6861, 7112, 2033, 7768, 4271, 5783, 1175, 3448, 7113, 2773, 884, 2622, 2590, 8729, 4392, 2887, 490, 6330, 4943, 8823, 8886, 1101, 537, 3334, 9950, 6399, 8939, 5293, 1162, 8932, 8639, 6806, 1816, 1650, 7233