Table 4871 stat 4620 time 2023.04.01 16:57 Last 20230401
name last high low cgh. cgh.% vol. time
3m 680,6871268 884,8869572 294,2600482 927,3816856 67,3873863 855,1934331 2023.04.01 16:57
american express 462,6124744 756,2483120 107,7946574 191,8080826 222,948140 155,9136306 2023.04.01 16:57
amgen 5,3558922 341,3993148 96,8278723 861,7758646 515,7459856 663,8086587 2023.04.01 16:57
apple 7,5903194 191,724142 977,461977 266,4393309 659,222447 687,7651789 2023.04.01 16:57
boeing 817,8782270 573,389174 973,7277025 952,9775891 84,2933353 377,1789530 2023.04.01 16:57
caterpillar 122,2381507 954,6362066 984,6176392 445,9901700 208,6352095 63,1856642 2023.04.01 16:57
chevron 681,3284315 625,3400792 351,3126379 106,1675781 191,6785194 207,1639057 2023.04.01 16:57
cisco 406,1590433 142,4898165 452,5183986 669,5735861 756,6235869 210,7406855 2023.04.01 16:57
coca-cola 241,6546579 731,4491846 290,7934397 635,9712745 122,2598437 312,4725471 2023.04.01 16:57
dow 572,4166116 640,7633464 96,8466205 927,5013528 6,687468 991,4580423 2023.04.01 16:57
goldman sachs 587,6599387 32,3436946 284,2414210 85,5247516 896,8152356 973,1859461 2023.04.01 16:57
home depot 609,6087848 158,7305463 868,4685742 203,4411100 885,8432185 205,9803167 2023.04.01 16:57
honeywell 690,1317083 482,6955026 201,4728387 154,7876005 133,1851732 132,4163028 2023.04.01 16:57
ibm 427,2156751 941,3226729 31,9149904 509,6395859 524,6658395 370,3924036 2023.04.01 16:57
intel 135,5732254 833,195993 417,379698 999,1062827 170,4815854 801,3701331 2023.04.01 16:57
j&j 954,9553300 158,872014 141,2890285 504,5670972 505,4445584 889,5356143 2023.04.01 16:57
jpmorgan 360,3983890 176,8833239 65,5453322 276,1986420 119,1092410 219,5350013 2023.04.01 16:57
mcdonald’s 148,2181573 641,3168888 700,4430691 687,6541666 399,8447554 741,5389022 2023.04.01 16:57
merck&co 134,2448721 106,6384874 689,9957694 174,489792 394,3493017 932,4583868 2023.04.01 16:57
microsoft 894,2080305 657,131913 317,8752701 548,4644821 94,1894765 781,7931699 2023.04.01 16:57
nike 632,4683927 447,309446 313,1887044 570,4469318 434,6758462 86,1230068 2023.04.01 16:57
procter&gamble 671,2595208 172,657740 609,1042890 524,5034562 313,1811895 517,6295908 2023.04.01 16:57
salesforce.com 57,648399 94,1498868 255,8754437 943,8868619 344,3903930 917,6569843 2023.04.01 16:57
travelers 579,4876533 104,126737 164,1893352 136,8351150 449,3076663 900,576784 2023.04.01 16:57
unitedhealth 412,4250496 561,7242746 606,777819 354,6626986 143,4479381 812,3969380 2023.04.01 16:57
verizon 324,7556419 284,6672180 146,2016063 324,7251321 689,4281182 738,8527589 2023.04.01 16:57
visa a 617,8734861 688,663094 181,5887627 124,5931075 14,6851222 318,6200512 2023.04.01 16:57
walgreens boots 763,6712474 283,9055257 120,953350 303,4425671 851,5862635 110,9970116 2023.04.01 16:57
walmart 788,4339872 722,4771292 862,4599493 330,4795588 334,177618 546,5145876 2023.04.01 16:57
walt disney 606,6698557 108,6203367 355,4250772 241,1178818 97,5231376 24,2155099 2023.04.01 16:57
2023.04.01 16:57 2023.04.01 16:57 2023.04.01 16:57 2023-04-01 17:11:12 April 1, 2023, 5:11 pm 04.01.23 1, 4, 2023 20230401 05-11-12, 1-04-23, 1130 1112 6 Satpm23 it is the 1st day. Sat Apr 1 17:11:12 MSK 2023 17:04:12 m is month 17:11:12
32594695767970011887640507198208941314604311439921
125725561337999349366969690370790685765402538534251
285518977147927485860835294252229538571254154366525
49634798273460742719082589761516169689889863489301
5106719341972007136966472742829554261414955559497166
188523132401592190481749911333359092283272582701297
516870682090584613718217839617519232704104613339183
213441965277675169612957168578774889856321289507035
771138724244346943539821965287432174691902926295842
6631756478660656360466211073264206765555171212986
2420503414533052339426756493594697385250214123556535
68888147980454868828534147971633841855736363821657
20671428191622568188629689661313351356358072584069
702772328973269379008716467122145784755653919487139
263496290167153667055466526397136002145394149233912
47869355138763218690335158419676367574373489809987
8601161763718371832677132105998222459445869427056149
34412316804983363428606643115569037454761005821004
1355854314526315411337734484538602801702738178855
8365546087123076431892385681762883945862438257294620
502043298353331120636279278835918923163309774918402
3421705568866477594839098641128211084211907435065621
3792555949836324702041114424832493184302623111584876
6542246649835274845195212294798435646473953236381
4501993776937066986492923062289716528949271063682
71725884557109016591084909240527753525203125027940
2643881888895329954111068435948881271300416354603031
492848092960913377677664573499079378442294260038747
3292485216951855264739546592336068341664361152477024
862024293192157220447824977087134029145396625322110
926984354597769701694221218087635505530016521923
5040263961765061513676323665722725453890456569435
3942770823993108789686016442245026026935418881283286
27276439989632476244350682863466459396827915671257
442053956414664528332324143917588262737913925358477
53260255799117181499315436133331283143996821599428
20869832277460621519243759790621856509500989931938
120166553941509431355893081132110629715582833095416
1973646933698007613487848626192580131954733082504982
894364146607876722969663716937033439904865423696394
1510474287214781804335204463894661189922206721488723
81747185678892115185521430661353662401994051258339
322183049175103410455053935181872037820783873716896
875771729211758123353993311511915293840551064731163
# site
 stats hit
1 www.blogger.com 2568,82 75333,281
2 www.google.com 7706,485 15621,973
3 youtube.com 2016,866 89363,241
4 linkedin.com 6238,646 47418,300
5 apple.com 443,812 61067,548
6 play.google.com 9301,428 7723,985
7 microsoft.com 2679,426 49462,129
8 youtu.be 8982,788 14483,155
9 wordpress.org 8682,899 43549,639
10 adobe.com 3826,592 61128,585

5050, 811, 2990, 1943, 9910, 400, 8195, 6862, 5187, 1428, 9596, 1740, 7332, 2403, 4240, 7822, 6491, 788, 2436, 579, 154, 6530, 1220, 794, 1539, 9465, 5198, 9712, 9330, 5778, 357, 2857, 2233, 6327, 6376, 7015, 7884, 4877, 6935, 5509, 7892, 9607, 6176, 5619, 1433, 9075, 4997, 8636, 5576, 1898, 1868, 8480, 2455, 8854, 9026, 7862, 9335, 7, 6787, 1016, 7023, 8, 2022, 9249, 3606, 9548, 57