Table 672 stat 1002 time 2023.03.30 09:57 Last 20230330
name last high low cgh. cgh.% vol. time
3m 503,7474081 536,8193655 178,8560164 629,8709975 311,3841699 928,6369630 2023.03.30 09:57
american express 136,4822198 839,4901418 439,9528201 537,6460829 717,4237614 787,7560787 2023.03.30 09:57
amgen 546,9469093 511,6335851 193,5782933 733,6948828 326,2694910 514,5038497 2023.03.30 09:57
apple 126,1431728 375,4364817 527,3034271 74,6629447 785,9127242 153,2246730 2023.03.30 09:57
boeing 865,6899924 870,5830160 114,6581342 339,6599584 605,8501928 294,7972837 2023.03.30 09:57
caterpillar 429,272504 492,7541873 297,64145 258,4222488 150,6328841 858,6769299 2023.03.30 09:57
chevron 936,9321750 340,7219579 845,4929609 946,7104433 183,8173867 294,2967070 2023.03.30 09:57
cisco 476,6325538 956,805643 483,2502087 877,9112325 278,3700143 665,5742004 2023.03.30 09:57
coca-cola 377,9234567 996,5260160 556,8551795 203,4926518 787,5428203 215,6322535 2023.03.30 09:57
dow 36,1612405 343,2187344 978,6361560 515,4541479 269,4721065 535,7514563 2023.03.30 09:57
goldman sachs 722,4125601 663,9997742 782,3281085 574,1590031 252,5704236 685,8079058 2023.03.30 09:57
home depot 426,8879649 301,2129575 431,5151672 845,4665662 676,1879078 685,6550347 2023.03.30 09:57
honeywell 824,2007418 110,927735 673,6438946 844,3951634 57,5069185 395,8390290 2023.03.30 09:57
ibm 835,9689120 998,865922 539,6830511 894,9649386 571,1950555 178,18011 2023.03.30 09:57
intel 710,231070 468,3866302 211,1536678 42,350784 355,1508474 128,272577 2023.03.30 09:57
j&j 794,9720816 422,8511966 479,8173585 690,3140271 786,6882576 401,3256059 2023.03.30 09:57
jpmorgan 371,2951171 291,9423246 490,4684405 944,2003951 492,4124928 587,7025621 2023.03.30 09:57
mcdonald’s 566,6286901 737,9205700 779,8654922 947,5742793 837,3702487 426,3165738 2023.03.30 09:57
merck&co 188,1157014 630,9738774 804,312200 300,1752676 327,5900278 118,8165095 2023.03.30 09:57
microsoft 59,617177 17,5500156 474,6039298 253,403709 233,9902179 960,121573 2023.03.30 09:57
nike 855,9087685 586,6932838 279,119124 10,4666241 128,6404584 441,9315727 2023.03.30 09:57
procter&gamble 672,7399848 107,9980154 330,2244323 814,3884807 286,8314293 938,7603604 2023.03.30 09:57
salesforce.com 435,1910738 800,6679790 182,7616721 680,370017 670,2665727 730,9494576 2023.03.30 09:57
travelers 279,7401430 416,4060989 381,8565832 338,522796 596,4445117 51,9265804 2023.03.30 09:57
unitedhealth 669,8648197 315,9550939 696,2535573 715,1316081 445,5161854 799,6259226 2023.03.30 09:57
verizon 278,4797231 663,9482980 746,3932097 897,247809 134,3138372 431,5139538 2023.03.30 09:57
visa a 171,7685512 566,7669882 213,6165283 693,8820067 481,86297 837,1775969 2023.03.30 09:57
walgreens boots 262,5525546 309,7068179 69,1087919 333,3465975 588,9956647 295,3348107 2023.03.30 09:57
walmart 389,1926510 360,5222268 506,7904712 37,6769085 559,6024140 444,7720851 2023.03.30 09:57
walt disney 219,1374653 654,7002902 146,4911922 878,4082817 44,1870919 115,1124868 2023.03.30 09:57
2023.03.30 09:57 2023.03.30 09:57 2023.03.30 09:57 2023-03-30 10:10:22 March 30, 2023, 10:10 am 03.30.23 30, 3, 2023 20230330 10-10-22, 30-03-23, 1031 1022 4 Thuam23 it is the 30th day. Thu Mar 30 10:10:22 MSK 2023 10:03:22 m is month 10:10:22
4479884475408324578945323908928357402122354585757904
889538092733461027233770161645923250744884329537301
9678153815337355451362916657211739749914974489774
560894743391478467325361165841758731638127369091023
450543034325588581890563907691898745079386298874034
4533742428257066720570387401177034572244494489486165
5974830872119508395656190229576557795681440024624
117389686381338949497528523396731382555985144695442
3559565338917559075729828243062814462748883901994
776362128197264779534998392784220367934101833923893
49479126918636305092516658737732825658785313327790
18639640466080371527674261869823503901865394404391
20033077807197269422979417595189795855635135286634
97614913365108932851380686998888032988939553207925
460789213634731352638618711855106158571154353508125
6495999351155872583939334630382855455149944234327352
138595037444295441720362105579410265232367057991831
125525323617761465736505771692441496753108659846
13181146188584108746377483836543902027286925461947
965113121933714157764349616228302017985553321585062
8315250712938867265452333878882051941321491792361897
36461709039229774655663124741180149365951418142581
4172150263848122385350372433360193946219508180921064
900284409607339986806254633458263187415362583513349
670730386046648362270971362680125787722450566627697
22035394980299298714880152377255214396975054575377
8381861849577286337224519928140128393308154257451150
29112966656732674236006563217963741403653080656853
8665554480926421674224038172234845333554606280512436
97064417107915628964105830423037913531465182401391
549876540228434702815194190342937309140243865067312
8031935998518863279110851322976442957254224794567016
843748604676129923118892176540572906962821866222980
645525443276991443920775701688855606274150349941849
7720868373393134860862846647726464603111755720018287
30105966649233284385312825949784517526434847465072
212861335743694400022553607994212745907958729887
7782253379349924507532087036895445351870998387811100
36785634890319762686097219666899939261198632049673
6850775880287776600070768115432795355381192699494211
168037886009804858697931492304019881910536628377668
6065929785497689232829736645996379192229212114531
337582258128865945648401954354028604074362042772951
6562282543396164650569513651118728642856995954324
# site
 stats hit
1 www.blogger.com 3215,464 86003,907
2 www.google.com 7585,290 91270,265
3 youtube.com 9126,973 51916,873
4 linkedin.com 3683,596 93737,578
5 apple.com 1015,868 52839,64
6 play.google.com 5188,320 25060,125
7 microsoft.com 1840,492 98096,335
8 youtu.be 4512,246 76642,773
9 wordpress.org 7086,627 67887,467
10 adobe.com 9163,592 73190,829

2511, 9320, 6390, 9484, 375, 255, 2624, 5411, 1305, 2053, 6416, 842, 6567, 1842, 2831, 8120, 7146, 3811, 2530, 8603, 3412, 6475, 352, 3576, 637, 5414, 5407, 9732, 1767, 4455, 1703, 9938, 14, 2384, 7042, 5446, 9842, 6489, 3806, 1851, 5693, 1495, 3519, 3072, 2799, 9882, 101, 3350, 3568, 2656, 6718, 1062, 22, 6754, 7615, 8270, 5868, 4406, 989, 4670, 5003, 8289, 4371, 5216, 7370, 8546, 5973