Table 7780 stat 9606 time 2023.03.26 00:09 Last 20230326
name last high low cgh. cgh.% vol. time
3m 984,9003632 611,7690587 930,4431637 464,2111258 98,2897018 41,9405051 2023.03.26 00:09
american express 699,3789980 201,7156160 769,7460146 623,6861510 444,7308267 51,8540721 2023.03.26 00:09
amgen 508,3982106 334,9021927 28,1119401 862,114867 13,4734676 780,9424014 2023.03.26 00:09
apple 916,2447435 154,144733 534,1937330 955,2336625 573,1556897 949,3415885 2023.03.26 00:09
boeing 901,5725444 28,3452023 304,782269 200,8111159 476,5332996 713,5038592 2023.03.26 00:09
caterpillar 645,5760235 515,6575428 50,2958912 600,9661222 541,7534712 980,750798 2023.03.26 00:09
chevron 947,9355738 309,5199350 92,2580207 861,9929676 830,8892629 338,1339361 2023.03.26 00:09
cisco 967,5374441 945,4439272 71,6583604 947,7159832 235,4631322 374,2838748 2023.03.26 00:09
coca-cola 759,9734700 250,2996579 727,2305924 375,6741453 166,6834798 194,2574295 2023.03.26 00:09
dow 941,556037 251,7720654 944,5885668 906,9123563 126,8510535 356,1967545 2023.03.26 00:09
goldman sachs 509,3040698 912,7437976 767,2862636 28,5262252 260,2776693 826,9866747 2023.03.26 00:09
home depot 508,2006206 661,6744276 884,8549001 931,8256007 910,1822540 598,8553703 2023.03.26 00:09
honeywell 771,5036676 767,8968316 355,1240100 94,8641347 428,63238 608,1952816 2023.03.26 00:09
ibm 293,6356046 721,5523209 913,5473897 539,4215354 748,1998154 96,6321105 2023.03.26 00:09
intel 55,278200 458,9652192 210,553771 820,9808947 559,5883160 877,9137655 2023.03.26 00:09
j&j 712,9713123 778,1404056 977,3858324 336,2702233 22,571939 822,9347108 2023.03.26 00:09
jpmorgan 604,3615396 356,3525937 561,4522091 984,6160703 480,4424152 581,6901029 2023.03.26 00:09
mcdonald’s 498,4018788 671,568368 990,5487237 970,7025206 520,7485024 843,4976719 2023.03.26 00:09
merck&co 135,1786132 768,1557717 236,5904394 91,8403905 952,4467285 193,5133338 2023.03.26 00:09
microsoft 899,1776883 130,3789665 620,7106934 70,1178956 113,7400667 175,1027668 2023.03.26 00:09
nike 289,1453346 805,8088262 893,6482134 307,281717 826,743933 184,626335 2023.03.26 00:09
procter&gamble 665,2744258 903,6168115 721,960081 131,6200917 274,2595492 999,8937997 2023.03.26 00:09
salesforce.com 970,681274 12,828147 808,1864276 186,969843 332,9908688 905,2255991 2023.03.26 00:09
travelers 639,2123086 254,4659086 287,4377142 529,9515344 712,4315661 568,4332941 2023.03.26 00:09
unitedhealth 528,6984911 54,8012704 958,524438 695,9282828 121,7067653 12,9287652 2023.03.26 00:09
verizon 893,1966789 26,2249550 188,9315599 451,8266296 144,7043248 293,4305703 2023.03.26 00:09
visa a 142,8210803 382,8541787 253,9504506 288,7802204 649,3408584 581,6069818 2023.03.26 00:09
walgreens boots 393,2765608 535,5138733 983,5463619 443,8765189 743,4683879 102,9305882 2023.03.26 00:09
walmart 400,5520277 757,5438162 257,497560 974,3983912 870,3564912 253,1234824 2023.03.26 00:09
walt disney 307,5400426 903,9558832 881,4851935 563,2742031 761,981294 788,7450802 2023.03.26 00:09
2023.03.26 00:09 2023.03.26 00:09 2023.03.26 00:09 2023-03-26 00:22:47 March 26, 2023, 12:22 am 03.26.23 26, 3, 2023 20230326 12-22-47, 26-03-23, 2231 2247 0 Sunam23 it is the 26th day. Sun Mar 26 0:22:47 MSK 2023 00:03:47 m is month 00:22:47
2308387672319917545315617399601825280723260347995
2701665754216368595524786350337444829639284563511
4457950482014273802440614337673340185117806260773
552876342273158445416872788028148424714757647244767
575892456569293731262938432829868005976449785691425
726355702652305578566669382760028875951973633497363
252870542075100634789724648902576208296297080534342
167134995534496499786905468428292652482879145271721
4256141775626287212070864408412271414562246074448890
104133219132536617354151157427946175306999875442414
177329446092407867466988731893775620267877785843622
6528314111698799557480954301464141204449469140319966
98406889713146272358518499076046408284116347007458
615066547296466699567601206737811148007828575053463
80865221216630327486531445113947985220703263513342
9684992369853615655235754601991032115184653231705264
178477034574997353225049162992786383797444229684164
466081003767570020108854476889393532632683879863510
1642205359773139663539618373260679516612464449903602
59324614015592079072778597379501746590235491725742
30373391559549227124122557352730747763643173463861
61861055195426595262256262372593904238741819296484
145196924723896280571342142968131489978627792368312
412453586600443621202169493558654374464271160361017
65699753668412057055835701092989694152630248414705
837723930529646168791252340652649696128271485003931
14535567632268983337336739766296861792968099227163
335004632733810999725614495662904035203012202281
285596568375680496092882171674724035451134162894326
270827735745753114855359925296981876609728272936369
44734009976434368293832455517083588483430664661602
992664807528895297495815917820085225109124515489773
76037099858098692984167162580722575620454487261239
508121106521309289167863154126396718121277714614641
92401639454372052574636495497422293360812394732755
973759048220774456216578893865504815581632058397805
4205643744717455110895252580953597948193588350
8272983532658611899858764601156647212399864548188019
541650351514195293815387491966465577221693589387242
1268720416958938384353755555374063526126552976204
426156427239726211725468150541512657599831172889055
59197037658272635129976991262756101338726096851468
521183173078617887118053343611917877411848824865028
6526530147076749477722878399859172917136625194406984
# site
 stats hit
1 www.blogger.com 7928,718 94694,981
2 www.google.com 2200,457 63281,792
3 youtube.com 9864,433 26178,38
4 linkedin.com 1071,816 51511,513
5 apple.com 442,855 35251,160
6 play.google.com 7134,373 88888,907
7 microsoft.com 865,230 53165,979
8 youtu.be 1738,898 67703,967
9 wordpress.org 6150,624 94670,835
10 adobe.com 803,580 62609,67

8879, 1188, 6192, 7476, 9840, 1870, 7963, 4432, 6252, 1998, 989, 1380, 1130, 8031, 5990, 7041, 9738, 1902, 4543, 665, 8451, 7950, 3469, 6673, 6599, 4950, 332, 4815, 6057, 8385, 1542, 6915, 3655, 7208, 8193, 2579, 406, 3056, 2909, 3595, 8397, 7094, 4872, 189, 4753, 2975, 3998, 7573, 8706, 5849, 2653, 3541, 8956, 6933, 6323, 1371, 9071, 3447, 373, 4871, 2208, 1419, 7735, 3857, 3772, 3338, 8133