Table 1008 stat 2874 time 2023.03.27 09:42 Last 20230327
name last high low cgh. cgh.% vol. time
3m 69,6929040 161,9832195 825,390509 647,8107603 419,4523101 700,855243 2023.03.27 09:42
american express 558,8989546 616,9001867 318,1636409 49,6160669 675,8338451 945,5565429 2023.03.27 09:42
amgen 42,1852652 506,3750630 892,6064462 662,9611573 300,8231177 944,1241755 2023.03.27 09:42
apple 862,5913217 935,2815123 44,6353268 367,6012279 534,9833812 501,8521474 2023.03.27 09:42
boeing 147,5499464 468,8217113 384,4133827 378,4256243 599,8839476 800,4912787 2023.03.27 09:42
caterpillar 490,4631209 452,7897439 286,3968127 914,1484071 988,8488551 430,317661 2023.03.27 09:42
chevron 484,7969558 633,184631 780,1344084 870,9273589 684,3388247 749,681462 2023.03.27 09:42
cisco 752,1273243 494,3508550 12,2944577 842,5016657 757,2945696 292,438170 2023.03.27 09:42
coca-cola 691,2053288 193,6795165 55,6221433 711,5383655 419,3442764 557,1994359 2023.03.27 09:42
dow 479,4274390 127,1630395 766,8758648 231,5184709 4,7249561 869,144610 2023.03.27 09:42
goldman sachs 20,7114595 516,7769922 7,8075360 820,6974111 13,130332 377,670485 2023.03.27 09:42
home depot 635,882100 605,542753 433,1622425 254,9111711 590,3805058 75,3559450 2023.03.27 09:42
honeywell 257,3053962 874,2595596 31,7437417 274,497661 455,7901471 826,4612301 2023.03.27 09:42
ibm 598,6475674 159,6105478 660,5355687 677,2957768 624,2830102 350,562650 2023.03.27 09:42
intel 445,6037632 967,349340 984,416466 391,2406394 347,2652948 500,3773950 2023.03.27 09:42
j&j 10,7742195 427,4642375 564,2539193 925,1620496 901,841087 772,5620871 2023.03.27 09:42
jpmorgan 620,4501936 858,2434559 733,2079159 300,1784563 811,2671568 214,7959480 2023.03.27 09:42
mcdonald’s 309,6042693 37,6558461 869,5367863 34,8786004 311,4604021 343,8753724 2023.03.27 09:42
merck&co 714,2683053 38,6158079 353,8100193 178,9720911 260,357587 216,9934164 2023.03.27 09:42
microsoft 244,5152678 172,553536 782,3852629 851,912279 989,8878889 747,8590961 2023.03.27 09:42
nike 425,7803149 737,7356809 241,805341 611,9550381 349,6484751 571,7012532 2023.03.27 09:42
procter&gamble 459,7487408 673,7187070 784,8888912 712,281739 404,8839960 84,1865835 2023.03.27 09:42
salesforce.com 269,9348289 278,2587910 822,248851 118,2473928 805,8555833 983,459168 2023.03.27 09:42
travelers 936,5941269 1,2849568 243,5718007 986,7010963 321,6595541 420,1050408 2023.03.27 09:42
unitedhealth 548,1319267 134,9526042 16,2167420 140,2851815 152,4169989 544,9742886 2023.03.27 09:42
verizon 442,6618594 222,2470838 517,2047551 293,4535601 799,2939553 738,414839 2023.03.27 09:42
visa a 865,7247266 742,1862974 384,1623834 292,9327259 295,4245526 885,3102326 2023.03.27 09:42
walgreens boots 641,245177 595,7928654 442,1393864 767,8834004 801,9888353 131,3186884 2023.03.27 09:42
walmart 194,4234846 772,9924722 717,5107652 34,5831958 236,7765361 769,6197724 2023.03.27 09:42
walt disney 938,608312 552,2332293 485,4378284 543,1266783 462,1388757 919,9038625 2023.03.27 09:42
2023.03.27 09:42 2023.03.27 09:42 2023.03.27 09:42 2023-03-27 09:55:37 March 27, 2023, 9:55 am 03.27.23 27, 3, 2023 20230327 09-55-37, 27-03-23, 5531 5537 1 Monam23 it is the 27th day. Mon Mar 27 9:55:37 MSK 2023 09:03:37 m is month 09:55:37
6867796917886921705587895691684114611189095763877
9892388049680336612826939396813426398664458745234
11972032565233985325957231363686074586300894976437
991788959074996051653029130138911537151117882028331
1692615396943956822954618125336217528644986324237
535655733647151453924792834553436114941696079919547
619829678988287320081824780900330466044864543499524
109510885810820772070984368711126273407346189764840
166256803142628841715165214904498271417960348275672
94617790226934886374723860770123751610522548308373
68474411486100412018727122013196269081455212412873
759831072133917014664759930442223648019158358606971
211865734677269214115734398996428698547855029314593
5213517686439522821606285497981056614550679136303
4525603037469570342662137869889134691221617074613295
13286142366868639784940953097868185423871298818971
62473019608125625877671491373069036796900143422055
94398195860346436117898406427711673723819781557314
9972393312528993250338519194900230175394792737816
3828346231262796546048548863711716989993274299034728
7414258434711199755136678426267418379873773359092
759175708377732021373707722573652673912627266629394
9565140728047651131553576988942469819278523262936078
72379634677863587855718095341533712846028773696155
669980709012551619367844477745512046151187912569830
977762862453638057615828403735706057757917024991518
11314715690544864424617674606194321310512112829619
8473383349527632474270128593898792797046444351965
280161524323453646146219624070445652606589369068112
4088124289246845746296995873281689783520986355983
5265747624375839661677219837462871803848259034754268
980799574722678859895118792919895861695857047126081
795367582395122627134163541406264499176936646822974
9933566849875569584061422003655413607432314482759527
10828699745917414645674723884022354894214421957723
27545658363764887949667074926158246408178586955
342161843587714012175984311216529311968825462195357
8907151685369211607836562042399425774802118229542683
638144533298296223219748621643299044474443961431548
33102194188943127812700547711664257985823634660
2921595661268970525768943423634247913679962369024
42992694814537598233658204802127712303267824588030
7076523213597486848896659730213187971714543282603596
515498286092810815633708220127141047630409365683242
# site
 stats hit
1 www.blogger.com 1999,30 15017,974
2 www.google.com 3886,244 2471,994
3 youtube.com 7421,880 85466,948
4 linkedin.com 1602,239 76336,577
5 apple.com 5757,328 39883,762
6 play.google.com 4545,188 17169,555
7 microsoft.com 9501,796 96376,593
8 youtu.be 4518,545 91680,652
9 wordpress.org 5735,67 62484,963
10 adobe.com 3109,650 95585,53

8105, 6889, 7641, 6249, 6646, 5460, 5579, 8019, 642, 8047, 3113, 1821, 811, 6891, 999, 2593, 7426, 9596, 2140, 5981, 9706, 7303, 2445, 8813, 9266, 9173, 1422, 6161, 2433, 9538, 470, 2535, 1613, 2962, 7974, 2537, 384, 2963, 5161, 5915, 8635, 6805, 6079, 2288, 6016, 1943, 3957, 4382, 6608, 9321, 6287, 2259, 1697, 9497, 6997, 1284, 498, 5687, 1054, 5088, 9801, 3556, 1508, 9326, 5280, 2696, 504