| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 997,15637 | 682,1742352 | 140,8927907 | 957,7501650 | 455,4360302 | 138,6836877 | 2023.03.27 11:00 |
| american express | 272,2134361 | 200,2585045 | 928,2105620 | 991,3855840 | 537,1413182 | 701,7189600 | 2023.03.27 11:00 |
| amgen | 926,8890385 | 733,2760645 | 319,865779 | 469,3164364 | 89,1515207 | 491,2273990 | 2023.03.27 11:00 |
| apple | 45,4479859 | 977,4994985 | 884,1151208 | 184,1556319 | 329,3826481 | 414,2568647 | 2023.03.27 11:00 |
| boeing | 593,4058187 | 642,1300461 | 547,3434551 | 849,4739149 | 233,5819532 | 750,5516771 | 2023.03.27 11:00 |
| caterpillar | 668,2188662 | 868,7566726 | 371,3587850 | 984,4146982 | 806,9616354 | 914,6907869 | 2023.03.27 11:00 |
| chevron | 77,973828 | 846,4053129 | 480,2605551 | 662,732407 | 666,3046262 | 204,2135106 | 2023.03.27 11:00 |
| cisco | 648,522928 | 687,8805747 | 634,4374048 | 432,3027769 | 656,3003652 | 60,266577 | 2023.03.27 11:00 |
| coca-cola | 659,435209 | 441,4659210 | 6,3555524 | 157,819123 | 453,31265 | 487,9329658 | 2023.03.27 11:00 |
| dow | 264,1494027 | 7,9300552 | 454,2094932 | 144,1021100 | 262,8309912 | 982,8960317 | 2023.03.27 11:00 |
| goldman sachs | 269,4149363 | 199,9246667 | 715,2582581 | 951,3744516 | 302,3926802 | 840,3069351 | 2023.03.27 11:00 |
| home depot | 748,9970803 | 389,2011676 | 1,8760725 | 134,2638882 | 26,1403397 | 194,4795039 | 2023.03.27 11:00 |
| honeywell | 350,3375091 | 582,6116187 | 169,5642984 | 508,4368960 | 979,7064589 | 362,6945360 | 2023.03.27 11:00 |
| ibm | 964,3128871 | 69,2664958 | 705,9093601 | 573,4537996 | 906,9622783 | 655,9066470 | 2023.03.27 11:00 |
| intel | 838,7891004 | 171,8638259 | 929,3644785 | 343,2792728 | 702,9249436 | 891,8704876 | 2023.03.27 11:00 |
| j&j | 489,3985418 | 308,4684765 | 105,6689463 | 163,697175 | 981,2320000 | 336,6874004 | 2023.03.27 11:00 |
| jpmorgan | 142,9096442 | 142,478003 | 872,7961671 | 954,7102732 | 585,1249824 | 574,5147075 | 2023.03.27 11:00 |
| mcdonald’s | 489,9174288 | 794,1914482 | 842,6848717 | 62,3316142 | 84,3693194 | 800,1884140 | 2023.03.27 11:00 |
| merck&co | 39,9631030 | 258,200988 | 195,5943448 | 707,3364630 | 504,8486992 | 384,3759113 | 2023.03.27 11:00 |
| microsoft | 645,3387104 | 87,2301338 | 464,6602835 | 745,9531534 | 578,5388215 | 145,4200844 | 2023.03.27 11:00 |
| nike | 224,2065373 | 751,3071065 | 576,5517891 | 496,6141222 | 515,7536520 | 634,7099950 | 2023.03.27 11:00 |
| procter&gamble | 348,3417201 | 47,8519856 | 191,4307211 | 228,8352856 | 769,3140812 | 66,2331240 | 2023.03.27 11:00 |
| salesforce.com | 974,8102604 | 187,5520768 | 349,3308789 | 972,5727750 | 537,7238596 | 880,1132727 | 2023.03.27 11:00 |
| travelers | 276,3754020 | 727,7905407 | 129,3616157 | 501,4770506 | 703,5469936 | 329,8937550 | 2023.03.27 11:00 |
| unitedhealth | 977,5569328 | 729,7471459 | 871,7944597 | 980,8453786 | 605,1665472 | 398,9538020 | 2023.03.27 11:00 |
| verizon | 497,3696164 | 527,348421 | 94,4064584 | 148,3691247 | 782,8755095 | 160,9109142 | 2023.03.27 11:00 |
| visa a | 237,6602010 | 388,9404609 | 207,7170007 | 834,1849091 | 274,5632563 | 932,1449475 | 2023.03.27 11:00 |
| walgreens boots | 358,9123248 | 990,9624360 | 79,3877813 | 916,5762980 | 757,4428148 | 611,8508737 | 2023.03.27 11:00 |
| walmart | 849,7592548 | 220,6311335 | 635,3796636 | 542,8718893 | 40,9300123 | 812,2470590 | 2023.03.27 11:00 |
| walt disney | 647,6465659 | 432,9209465 | 210,3640230 | 66,5675380 | 277,562199 | 530,3552198 | 2023.03.27 11:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1218,655 | 32426,955 |
| 2 | www.google.com | 7568,213 | 78890,573 |
| 3 | youtube.com | 8446,29 | 68112,173 |
| 4 | linkedin.com | 9939,896 | 84882,879 |
| 5 | apple.com | 2966,128 | 74179,6 |
| 6 | play.google.com | 3084,183 | 39313,570 |
| 7 | microsoft.com | 3598,707 | 6950,119 |
| 8 | youtu.be | 6482,784 | 75552,770 |
| 9 | wordpress.org | 4379,80 | 72419,195 |
| 10 | adobe.com | 2925,514 | 76665,138 |
4478, 5357, 1581, 6401, 1564, 5939, 389, 6984, 2324, 3938, 5727, 4534, 8879, 9449, 4146, 9428, 3911, 2059, 8930, 8346, 4916, 3879, 5912, 2761, 9034, 8390, 8336, 1284, 9402, 1224, 1551, 2171, 5436, 952, 2688, 4859, 3581, 2908, 9601, 7728, 2368, 3394, 9041, 7917, 5409, 1990, 9792, 2420, 8389, 9593, 2669, 8679, 3189, 5741, 7255, 1423, 9586, 325, 9492, 7069, 7382, 1859, 3218, 2400, 7650, 2682, 6443