Table 2661 stat 7729 time 2022.11.30 23:37 Last 20221130
name last high low cgh. cgh.% vol. time
3m 916,2274536 186,2835619 894,4316130 852,4763903 789,1360473 895,2918854 2022.11.30 23:37
american express 132,6157395 939,8053283 119,7524785 884,3518867 641,6668955 56,2435594 2022.11.30 23:37
amgen 147,6054210 291,9865912 937,5571137 759,8532895 784,9447302 137,6784886 2022.11.30 23:37
apple 376,9895699 155,1660821 126,502486 458,2574301 666,3972603 63,7845544 2022.11.30 23:37
boeing 150,9467130 137,7905792 613,1920008 35,7599255 797,3251736 746,7344728 2022.11.30 23:37
caterpillar 882,5059729 588,6668546 451,7246134 345,8270463 714,5002219 993,8398003 2022.11.30 23:37
chevron 550,4510958 98,2164585 848,1599886 2,9980947 107,1374537 788,7203099 2022.11.30 23:37
cisco 330,8228124 480,1268763 148,2267520 861,302732 732,4491112 697,1834279 2022.11.30 23:37
coca-cola 174,424707 11,8879077 543,36024 727,931630 455,8249383 310,3030541 2022.11.30 23:37
dow 984,3106342 301,916282 448,898224 812,7775423 912,2921734 904,606206 2022.11.30 23:37
goldman sachs 519,7657675 91,2516501 215,7880214 435,3886031 830,4455521 277,3731847 2022.11.30 23:37
home depot 449,42187 466,9038526 829,7759690 207,8140837 87,5080552 905,5346909 2022.11.30 23:37
honeywell 598,7176500 312,5105123 10,2166517 571,5287485 982,6620267 780,1972978 2022.11.30 23:37
ibm 450,2154766 586,2805401 661,8624115 654,1101831 866,1200723 15,6957871 2022.11.30 23:37
intel 896,2209422 510,9826443 729,4155827 517,3268750 134,8295684 837,1430558 2022.11.30 23:37
j&j 47,4085201 672,286392 71,4522029 226,5205947 668,8118377 801,3287081 2022.11.30 23:37
jpmorgan 674,4548595 439,5408793 575,4529267 237,4709730 674,7465372 454,4028662 2022.11.30 23:37
mcdonald’s 162,9709525 730,2953524 800,5671283 438,8467409 975,1102125 875,461951 2022.11.30 23:37
merck&co 562,1013170 567,2300947 913,3679246 559,5874037 822,9976938 129,3977158 2022.11.30 23:37
microsoft 451,3649493 868,1244893 112,3223059 527,2736062 293,2570965 569,937792 2022.11.30 23:37
nike 824,73667 940,7998731 118,8159000 846,6799943 917,4128578 910,8303716 2022.11.30 23:37
procter&gamble 781,4688917 418,6035663 467,5460582 2,9172058 911,8699707 42,224939 2022.11.30 23:37
salesforce.com 193,5690505 296,4855349 826,8650585 579,6503716 872,5198340 450,9900042 2022.11.30 23:37
travelers 336,2963127 670,2529509 709,5800874 84,4899528 49,5010976 94,5155644 2022.11.30 23:37
unitedhealth 48,948010 433,9581632 964,4744652 980,1570482 44,2767570 642,8696624 2022.11.30 23:37
verizon 142,2218970 520,142405 741,9702785 5,774648 267,6742431 331,9757615 2022.11.30 23:37
visa a 255,4137379 466,3033095 914,5592332 819,9619911 654,2516439 920,6188057 2022.11.30 23:37
walgreens boots 726,9008112 776,7696246 178,4184368 639,3193835 640,1593208 334,3820646 2022.11.30 23:37
walmart 130,3378686 460,3961903 13,7899448 372,2664422 204,8376658 570,1185181 2022.11.30 23:37
walt disney 397,3886253 81,509330 640,6634 670,3663782 901,4455925 136,790426 2022.11.30 23:37
2022.11.30 23:37 2022.11.30 23:37 2022.11.30 23:37 2022-11-30 23:51:07 November 30, 2022, 11:51 pm 11.30.22 30, 11, 2022 20221130 11-51-07, 30-11-22, 5130 5107 3 Wedpm22 it is the 30th day. Wed Nov 30 23:51:07 MSK 2022 23:11:07 m is month 23:51:07
7753504473216433460821832433969183670538794727876
440844959739183159448807202684196991507186476763758
371284556364392080603107907374569374127896989416920
1165333876578152863689735374744742753181414089663895
2092841036393606449740257373716252153378101610145671
431434212570104345235531658939176968342310973936218
41392605238644465127131779948503968359681891216149
87971619503536366414731726512427688882166461246207
65508439557624072333127274466884899815145631407199
3187627636572093109406454837397406446569825079387
50954300732956176879400217297875886077739790809271
39261290574058388678752655875457004787040873009327
335819588184440791955857186819988282117331556463997
79144233869356472206534330347727613694267077168893
3906221459191997368241585426844726080393066990523
5521444592688952625416094366334419909415696089818706
93261286535580861220815088339713985694178595084240
694898067506134989795597650244176987905536907782109
451319099236397245098173269256042162682371418816367
167986778779980794295449257339099104581952415317428
187280134878538134786744484846736598844313603646821
4737537375951472548252989904502332321332426018357916
105491344729422560337346742738533691149940385832635
966355457663913984726653969451742014142466618106545
89539467970799911861122456419212819818947577392072
144985696094312029933648460366525158329822277510374
606360051820164185508149425025336630356682911137
1441256256299927675982779530688414799622682945801338
52465008146502882621331688586326863348062418778686
801690653410898169348651833637613141252842281071860
68592096244280975779619463656846031262668056663885
4559896339254139147714093941889064023355321072459
118471722125993666610478878799046365997579481079492
9869783843844521957386286328197323346280798052035
37055414180047947609759382777237498266434946937118
482085475520699554486215843394181882557398324189849
4891452275284931619683261384198540131421644111245907
5085345177783718335016407320873110269418771234276860
24351882893984362899730851378632359798782812032023
3675804653178517882141649844347036794651213467248099
913377968214660420046739911979762816345839182675565
515229839744981091041922933416274220173574203320
6102885219873954705121621426163384163574581702863
1998198260936904974938471398749453986531944776446632
# site
stats hit
1 www.blogger.com 8388,435 48006,336
2 www.google.com 7205,471 53494,749
3 youtube.com 6686,67 35800,477
4 linkedin.com 7571,853 45173,646
5 apple.com 2372,822 78577,327
6 play.google.com 5713,142 86660,464
7 microsoft.com 7948,423 40772,487
8 youtu.be 1869,516 14930,26
9 wordpress.org 9501,630 36081,671
10 adobe.com 998,896 41928,769

7773, 7195, 6970, 8669, 1512, 900, 603, 877, 9608, 6698, 7231, 4267, 563, 4523, 5166, 9144, 4658, 9236, 9992, 6815, 9841, 4433, 3245, 5272, 1047, 7618, 8923, 1802, 2858, 9005, 8530, 961, 4486, 4813, 8099, 5980, 9341, 8383, 5721, 5437, 5624, 5044, 4940, 4032, 3170, 5819, 1184, 4885, 6974, 146, 1324, 3012, 6538, 3248, 5049, 9025, 1739, 5218, 914, 4475, 2285, 5783, 7071, 9137, 364, 9117, 5408