Table 7847 stat 5595 time 2023.03.27 10:44 Last 20230327
name last high low cgh. cgh.% vol. time
3m 825,7517392 10,8132289 811,9310519 483,556625 579,5441229 59,504297 2023.03.27 10:44
american express 483,5253358 604,1897631 974,3591192 209,9895722 86,729208 738,6219136 2023.03.27 10:44
amgen 536,5175475 490,2133647 883,2745557 773,7088338 27,7821967 522,8376149 2023.03.27 10:44
apple 713,51147 893,2920871 549,9521805 343,318647 478,9464577 222,4517959 2023.03.27 10:44
boeing 306,4299063 441,3907951 503,1793140 13,391538 697,5025975 253,5804148 2023.03.27 10:44
caterpillar 777,253749 289,8034480 807,8113110 641,5208200 816,5343402 813,3656631 2023.03.27 10:44
chevron 487,1554238 398,9640367 102,6191555 416,4074582 50,8572007 798,5518888 2023.03.27 10:44
cisco 37,8109619 591,7333759 314,8435609 314,907126 869,6030391 894,6765072 2023.03.27 10:44
coca-cola 414,5352234 198,2307757 70,102341 596,5560841 166,9939665 520,2675391 2023.03.27 10:44
dow 613,9359533 675,6621837 793,4732504 214,8296685 284,8051149 563,5977717 2023.03.27 10:44
goldman sachs 649,8768350 688,5176115 480,5826448 194,8942241 118,3914457 125,1874316 2023.03.27 10:44
home depot 402,7214385 743,5673375 715,2636363 835,3285270 200,5098737 990,9927434 2023.03.27 10:44
honeywell 983,2047831 822,2673364 10,3854561 865,6585737 263,5535923 177,7421651 2023.03.27 10:44
ibm 137,3703039 636,2541051 761,7613889 442,1634292 483,1850522 731,1982323 2023.03.27 10:44
intel 449,5656432 527,6482780 76,5174698 641,586409 722,4634332 326,7321507 2023.03.27 10:44
j&j 849,1910853 391,1111803 744,5669096 853,8809146 937,4897345 135,6989629 2023.03.27 10:44
jpmorgan 251,5765563 862,7339506 761,5931587 932,2102969 159,4589421 858,2343186 2023.03.27 10:44
mcdonald’s 976,4995963 293,6986646 963,6189367 431,8119187 810,8215396 923,5546995 2023.03.27 10:44
merck&co 389,7764444 436,3256625 266,5706336 25,5173021 148,8870173 252,9087982 2023.03.27 10:44
microsoft 480,1834355 119,6389777 642,9776699 873,6187893 477,1662556 318,4402955 2023.03.27 10:44
nike 785,7482691 252,5952141 570,1753132 150,9582578 951,5855275 284,2179363 2023.03.27 10:44
procter&gamble 157,3085454 735,3033507 196,9864908 212,6757385 170,3312438 315,8123037 2023.03.27 10:44
salesforce.com 309,1880123 431,7861797 354,7485467 227,1394600 497,4786894 734,666243 2023.03.27 10:44
travelers 654,8845875 25,6057600 470,3088022 823,6262758 617,5589344 929,8129101 2023.03.27 10:44
unitedhealth 545,1417752 489,7153513 473,8033647 528,7819325 991,9587478 568,3456447 2023.03.27 10:44
verizon 707,7945873 485,2041101 274,2197786 271,9272791 105,2956164 533,5744808 2023.03.27 10:44
visa a 604,3567352 201,2217660 915,1303830 35,4610946 272,5233247 177,7451770 2023.03.27 10:44
walgreens boots 327,7041008 527,3180662 663,952217 664,3701429 889,1488155 574,1630855 2023.03.27 10:44
walmart 369,8449873 91,4729600 141,6234036 48,7450220 980,2481973 966,8958082 2023.03.27 10:44
walt disney 379,14640 357,6507383 525,5333486 396,8514779 238,9230248 170,9002979 2023.03.27 10:44
2023.03.27 10:44 2023.03.27 10:44 2023.03.27 10:44 2023-03-27 10:57:28 March 27, 2023, 10:57 am 03.27.23 27, 3, 2023 20230327 10-57-28, 27-03-23, 5731 5728 1 Monam23 it is the 27th day. Mon Mar 27 10:57:28 MSK 2023 10:03:28 m is month 10:57:28
83339081844735071616830387117651542149791786845445
7886894485895939047465049377904114899369483739850
7158406297317278883698516074646914526988464517422866
805181079789843378665798878872793062753740759351229
216492175405626951688775990817641784338919024142929
5714755294449913474559288829707046954244268370095089
641929243991321255801257131581070158337724110629489
751067642695101253042575634839553282892695157743991
8318449787964302460587412616879770116708132051158172
4118735269603161347534637516477327737527426059999943
300315317123512037571433535887313935066264435549407
4707878127259707295799041303154577506268758382621
3590865239878402800745505382454255828944728994248970
8806586132887600244752974354197510176410264014027725
11041041725848801272256910745858638707371551925281
211494155372698759162587363363764004947914616688646
7575550616699537745716011320868876615106598350408362
17382037541142202467853569726910435764580651739721
2416208489458064204593713243135061165898572001215
904369167543352310734483448712960767099992716724130
367721483341278995465808447594375999545343089886008
268749992071145906625448729916359731995950213044321
4667526222248353476468978913738863053953142430751839
30121624787664269641085558728751757844532435260215
7119102586721004473780311239536059452022720945
5215115728898719723261042075930676396597661411301590
8458361862715608426157021486756522644141549439863370
4747725776508645511799234392207340977829645444809
421421289394208232102365999677082065457715681327701
13738863228249766601284102024736347865456922286495
2822751610532767506929919459441463915235881623344698
87506927630998712712711838808778237479828676692733
51026164196867241588643685695119517345561775827404
696493871556476242872634562440432820318046455595167
29764271861554529312490472724227787151231227276741
62199834748536435389785153681156004419889760664035
201838689950105727749222274596390791160875774274780
5380537292236175614775797073173366671268525837446235
317656749985880246827451115276860936549183318315844
344635052087334246368814868314615924318126985314236
1032346331556462658933396308325714124403336654489018
944533791139524398282208744848011522887799975806
36067046797017114688065945454129403260591666065462
362027628821678899030061149724163369716442873665968
# site
 stats hit
1 www.blogger.com 6531,444 65732,722
2 www.google.com 9899,606 8358,536
3 youtube.com 8817,27 41771,519
4 linkedin.com 939,5 41729,959
5 apple.com 3049,334 7329,753
6 play.google.com 573,995 38574,727
7 microsoft.com 9661,561 16934,878
8 youtu.be 2970,873 47462,950
9 wordpress.org 3162,132 67163,306
10 adobe.com 7375,756 84155,620

2593, 8751, 5547, 5685, 9069, 9453, 7064, 8675, 8412, 5638, 2199, 298, 1854, 893, 1773, 7218, 8458, 7001, 4304, 2884, 5892, 2385, 9055, 5624, 8512, 4604, 6398, 4229, 8259, 7656, 2205, 4396, 841, 4666, 4083, 8516, 9886, 2930, 1960, 6407, 9814, 1183, 5911, 4461, 533, 4200, 6989, 3399, 9993, 2974, 5615, 4049, 2389, 4441, 5531, 4820, 1857, 1555, 1413, 1937, 8131, 4683, 4733, 2949, 6146, 8800, 7410