| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 35,545414 | 376,7974991 | 685,8561344 | 310,5951792 | 589,598623 | 65,4360051 | 2023.03.27 19:13 |
| american express | 998,7074322 | 449,1682596 | 648,8993743 | 873,5200083 | 99,1286022 | 489,6798328 | 2023.03.27 19:13 |
| amgen | 904,574532 | 333,1201761 | 230,819943 | 886,2640630 | 137,2617054 | 62,8215431 | 2023.03.27 19:13 |
| apple | 118,3717395 | 417,7066064 | 432,4810303 | 143,4304861 | 189,5914056 | 599,8361509 | 2023.03.27 19:13 |
| boeing | 491,4723654 | 356,5894836 | 601,8454781 | 270,5055972 | 903,6024403 | 626,1324566 | 2023.03.27 19:13 |
| caterpillar | 684,5119696 | 397,8209703 | 773,4580816 | 642,8915146 | 829,592355 | 598,2614227 | 2023.03.27 19:13 |
| chevron | 540,7407324 | 692,7287281 | 332,2906545 | 565,8229178 | 763,9210381 | 412,3639873 | 2023.03.27 19:13 |
| cisco | 766,6817177 | 869,6694473 | 284,4953577 | 802,9685925 | 8,1984234 | 789,7810021 | 2023.03.27 19:13 |
| coca-cola | 656,4320760 | 672,4863258 | 491,2706377 | 748,315772 | 12,4396572 | 760,3435079 | 2023.03.27 19:13 |
| dow | 730,3251841 | 167,4933314 | 246,5788269 | 857,127383 | 261,7269031 | 682,5447024 | 2023.03.27 19:13 |
| goldman sachs | 223,4840894 | 513,2295879 | 682,3028575 | 11,3390176 | 735,6831067 | 825,2262448 | 2023.03.27 19:13 |
| home depot | 953,5730918 | 258,9651143 | 13,181272 | 309,7430606 | 343,4750478 | 237,5895334 | 2023.03.27 19:13 |
| honeywell | 54,937105 | 602,3144191 | 820,2844572 | 859,428742 | 768,3724162 | 273,4510593 | 2023.03.27 19:13 |
| ibm | 675,2830521 | 790,4102069 | 966,6154202 | 636,9199030 | 189,8942736 | 885,2012610 | 2023.03.27 19:13 |
| intel | 912,1936394 | 944,2557119 | 669,1807134 | 845,7225617 | 275,4475169 | 37,950372 | 2023.03.27 19:13 |
| j&j | 732,8961021 | 138,5005205 | 269,4103734 | 951,9437917 | 693,7416566 | 354,6595841 | 2023.03.27 19:13 |
| jpmorgan | 357,9904503 | 579,5455886 | 884,4645043 | 747,7971245 | 658,6911710 | 53,3268308 | 2023.03.27 19:13 |
| mcdonald’s | 872,8980817 | 50,1463080 | 346,863732 | 242,775725 | 982,3792565 | 578,2509934 | 2023.03.27 19:13 |
| merck&co | 789,5296727 | 195,4830552 | 272,5487837 | 143,6284058 | 539,7221263 | 174,4239577 | 2023.03.27 19:13 |
| microsoft | 187,9208439 | 221,8447742 | 612,2739185 | 172,4838991 | 172,2209974 | 630,5175986 | 2023.03.27 19:13 |
| nike | 308,8715522 | 595,2898458 | 251,1732639 | 541,404385 | 703,7356243 | 523,9742657 | 2023.03.27 19:13 |
| procter&gamble | 285,6661328 | 603,8236417 | 388,7766658 | 248,5748895 | 697,4686814 | 420,3095245 | 2023.03.27 19:13 |
| salesforce.com | 742,5912687 | 793,9146000 | 812,4236307 | 432,1196366 | 295,273694 | 410,5459915 | 2023.03.27 19:13 |
| travelers | 201,9503216 | 586,9035698 | 686,1099234 | 877,9703536 | 776,4805068 | 794,1643151 | 2023.03.27 19:13 |
| unitedhealth | 257,415946 | 739,9546822 | 510,1588683 | 264,2528758 | 750,576303 | 168,5624030 | 2023.03.27 19:13 |
| verizon | 481,5996742 | 682,7764437 | 627,915219 | 323,8276768 | 42,9088649 | 731,7277892 | 2023.03.27 19:13 |
| visa a | 19,6090819 | 698,7948445 | 90,4921380 | 959,3467612 | 534,6983641 | 302,440085 | 2023.03.27 19:13 |
| walgreens boots | 857,5656500 | 297,6073693 | 623,4643600 | 170,1045411 | 64,8518117 | 881,6910776 | 2023.03.27 19:13 |
| walmart | 943,2034198 | 519,9851769 | 113,2500009 | 713,1310729 | 859,4111088 | 925,9486713 | 2023.03.27 19:13 |
| walt disney | 903,8850768 | 296,4369793 | 583,5968757 | 481,4406733 | 163,7778720 | 48,7858059 | 2023.03.27 19:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8191,361 | 33208,610 |
| 2 | www.google.com | 6646,904 | 25835,995 |
| 3 | youtube.com | 4018,499 | 53589,469 |
| 4 | linkedin.com | 4630,73 | 48568,709 |
| 5 | apple.com | 9187,683 | 52032,579 |
| 6 | play.google.com | 1246,769 | 98576,331 |
| 7 | microsoft.com | 9460,309 | 75383,847 |
| 8 | youtu.be | 5641,888 | 75337,384 |
| 9 | wordpress.org | 2472,86 | 99246,912 |
| 10 | adobe.com | 9890,251 | 90609,391 |
4420, 2119, 3452, 4328, 4403, 1521, 9969, 1550, 2363, 8697, 7550, 3705, 2452, 8294, 1883, 2450, 795, 1443, 3768, 4521, 5882, 260, 866, 8906, 1825, 4461, 130, 7779, 987, 7541, 8272, 9171, 4558, 3313, 6384, 6496, 3875, 8116, 8565, 7968, 4624, 9764, 593, 7334, 3614, 4448, 4865, 952, 4232, 7747, 2098, 2881, 998, 712, 8017, 9952, 1108, 7392, 7258, 3280, 9600, 2758, 1346, 3885, 7973, 6193, 5875