Table 7563 stat 9062 time 2023.03.24 08:42 Last 20230324
name last high low cgh. cgh.% vol. time
3m 580,2025981 752,8492145 409,6863366 968,8497823 331,2888593 399,5393196 2023.03.24 08:42
american express 637,2087012 649,4956182 165,3252493 818,3384412 955,2510662 588,4934321 2023.03.24 08:42
amgen 964,4928706 886,3858249 693,6426980 292,2740227 845,441684 124,2545659 2023.03.24 08:42
apple 730,914114 105,615447 380,5029845 601,177365 711,2500700 513,8764372 2023.03.24 08:42
boeing 575,3320998 215,5304080 583,8033812 24,5475244 296,9102644 933,9899242 2023.03.24 08:42
caterpillar 553,2253281 264,3982583 270,3871840 653,14 479,7571723 62,8588659 2023.03.24 08:42
chevron 260,6624103 876,9718424 912,3899569 848,4877994 722,631579 19,3052226 2023.03.24 08:42
cisco 866,420474 852,1627907 952,7860962 153,5052740 12,4166617 903,2809207 2023.03.24 08:42
coca-cola 804,5563563 281,2824409 314,3424681 142,5736853 5,179090 545,9173586 2023.03.24 08:42
dow 408,3938072 405,1299226 457,4233652 435,3235040 465,2878921 486,4177242 2023.03.24 08:42
goldman sachs 74,6390095 923,854125 56,8265303 366,8595168 383,6472553 142,6964151 2023.03.24 08:42
home depot 989,2832643 270,9946017 301,8156279 912,7090391 210,3171181 839,6664000 2023.03.24 08:42
honeywell 740,2741068 989,2058958 562,4761986 623,6359870 116,5466180 721,1708793 2023.03.24 08:42
ibm 373,877326 31,7560348 735,1723536 452,7247112 456,7225501 719,7567911 2023.03.24 08:42
intel 538,6312730 466,7476130 948,3047918 414,6888744 579,4039170 894,1408974 2023.03.24 08:42
j&j 880,5183899 777,9953237 65,4982838 167,4381561 586,1965989 194,3210042 2023.03.24 08:42
jpmorgan 369,6466406 46,8245704 369,7650281 581,9073686 396,471916 655,3446921 2023.03.24 08:42
mcdonald’s 352,689945 34,9308818 473,9283365 72,3530270 447,8486634 349,5117341 2023.03.24 08:42
merck&co 347,5145535 949,9329635 711,1440809 254,801049 790,2996829 904,1599120 2023.03.24 08:42
microsoft 65,4860366 68,4610119 533,7222620 805,8852113 791,8392704 816,2641679 2023.03.24 08:42
nike 767,8878722 617,2143330 736,9655454 726,834827 480,6759572 17,1912512 2023.03.24 08:42
procter&gamble 820,2704137 272,6107593 570,1760311 770,6348074 662,8379517 96,1952956 2023.03.24 08:42
salesforce.com 560,9015232 81,3514702 741,8966000 616,5084002 784,2328329 723,5210076 2023.03.24 08:42
travelers 199,4488003 604,6784770 125,6209364 869,9447954 891,1410841 555,4614466 2023.03.24 08:42
unitedhealth 317,3262259 97,9791826 165,1920731 175,7243912 94,2549850 76,8343898 2023.03.24 08:42
verizon 152,6914994 343,9360570 924,655231 457,1227105 514,615548 801,6390808 2023.03.24 08:42
visa a 682,6709155 584,5738412 812,1394308 36,1291146 466,1315416 109,6298342 2023.03.24 08:42
walgreens boots 324,2827753 354,4172109 538,4300868 252,6893451 122,5943905 625,459183 2023.03.24 08:42
walmart 660,824665 169,1742369 144,9698161 813,8265124 641,3971938 400,4527311 2023.03.24 08:42
walt disney 537,4356411 582,22813 567,6901427 632,8907973 972,9863408 308,5106782 2023.03.24 08:42
2023.03.24 08:42 2023.03.24 08:42 2023.03.24 08:42 2023-03-24 08:55:54 March 24, 2023, 8:55 am 03.24.23 24, 3, 2023 20230324 08-55-54, 24-03-23, 5531 5554 5 Friam23 it is the 24th day. Fri Mar 24 8:55:54 MSK 2023 08:03:54 m is month 08:55:54
559753818255814075265208015363227887353397728173697
608480577257715194189445048996136944352996354834283
4691338882419486660402827773436047819195839839209
244812604151383043385434628059586468627445622018328
5308467625644287644346730674125409059471087823872
9304788392309943814986103715115577254985272222529122
37799457140321688134337247302241582108391795331680
7976557068935000195608671616697892174316895471643
510723643430718743649464447457356553498232730336097
831147591063649336718096076169416796161667379857536
345848116768519881154822577488402273682659371084755
39146951304920189963350170269464337836281871336275
814751673162564052952165471331564316622043427256
254728037457520338501704847781764778948047704464228
147049063729311362747480319498408177128731337168013
1914491671432711511195012970879472511778688354071587
591695113788640535675089559627168423870613592025210
50795333573969938427098869890411351735812515811
9570656260965396916222001576774184803682260038544623
13685884578621912349416447743595134881417805005663
325687339505015441952873148489511491140604714429148
2154868327477333981558591115563168861921134111518577
8754205832407548202838593913642850350815829118716
3147673270641741338733336902122947204434491371177070
1897535242324792226449666369437705355460571395435
197470147825902495221676421975423860503420046483269
9629828924597614930683838616158579042188647196506851
824534037491921809593003852114769361385343233487
8288776569846636752334196422382372214328990881299782
8087422489647083848867020797867563570091071312596
559970848907948467428038704131412368190371545246994
1953887011635273984934153506371216053429646399646032
5902840250887019490284256427435276069998940120706347
8626689769895211569357454255893820952716030299875
875952594761417854017037974048857418798167856178
4901102163523084966777155478830666187812554154225
931883284954470191815915322942717263332147506343500
56967070531093018832455193729193123873115218198043
985975057434227431218911221993293565310971984215826
44432046421211615263491730985119208667611538858389
375620535382722589809331315387362130610558223588207
86978926769638952262624467049225365629214359336
6437433571957351188801817932905479646602855429109
941459316795301390104162632881758291619077515738204
# site
 stats hit
1 www.blogger.com 7601,543 37457,426
2 www.google.com 4538,143 36700,958
3 youtube.com 7360,309 63739,973
4 linkedin.com 6103,751 87365,631
5 apple.com 1665,849 26372,595
6 play.google.com 6656,777 42335,301
7 microsoft.com 3955,582 37838,70
8 youtu.be 7386,421 88944,499
9 wordpress.org 9634,264 92417,418
10 adobe.com 4070,292 37502,143

124, 2104, 9893, 9293, 1050, 5030, 9469, 2770, 1822, 2667, 2355, 5659, 6894, 9064, 3580, 5807, 1649, 1332, 6323, 9914, 5859, 6188, 2981, 609, 2417, 829, 928, 9765, 6317, 7627, 9321, 3601, 1343, 2510, 5556, 5038, 7366, 6741, 181, 5150, 626, 7368, 2465, 9375, 5961, 8678, 434, 6250, 7210, 9442, 1182, 4179, 5703, 8895, 8269, 8481, 21, 447, 2981, 1266, 6822, 4222, 2221, 9033, 9231, 2194, 2952