Table 9805 stat 7394 time 2023.04.01 17:52 Last 20230401
name last high low cgh. cgh.% vol. time
3m 528,1232770 80,8794691 406,5799806 271,6736204 996,6176534 54,363788 2023.04.01 17:52
american express 950,998479 712,1326614 414,4730051 63,2423905 971,9705788 418,9796979 2023.04.01 17:52
amgen 562,9327079 717,2668518 537,6979490 7,650145 821,859983 944,2274864 2023.04.01 17:52
apple 666,2149385 901,6620380 832,9546181 698,7832218 55,4106842 915,4684423 2023.04.01 17:52
boeing 883,9786162 711,8549749 949,1286693 834,5107756 62,5522173 777,5984816 2023.04.01 17:52
caterpillar 250,7838309 663,713922 869,6079796 299,5358080 823,1999852 198,6555098 2023.04.01 17:52
chevron 155,8962626 439,2090693 307,3546147 677,1906359 333,3883442 46,2824259 2023.04.01 17:52
cisco 517,8802833 793,5783907 433,5708288 177,6826668 355,8403683 754,2244888 2023.04.01 17:52
coca-cola 448,529374 760,2712659 253,9581427 926,4075258 854,3655072 616,1613519 2023.04.01 17:52
dow 720,2941065 352,533528 682,3975984 336,1994641 278,1289801 778,7103822 2023.04.01 17:52
goldman sachs 700,9547269 393,544684 795,1471078 279,2434429 200,392539 515,4529677 2023.04.01 17:52
home depot 997,4414844 860,8518017 807,4770885 14,5271133 771,3651413 580,4536455 2023.04.01 17:52
honeywell 762,9162446 653,406213 46,4309642 751,7450334 386,1440524 799,1807861 2023.04.01 17:52
ibm 291,784590 424,4912053 118,9389377 944,1151094 381,8046663 966,1874135 2023.04.01 17:52
intel 282,9800646 714,529496 345,2949928 507,1079456 212,1597045 149,2564620 2023.04.01 17:52
j&j 591,8995703 2,9763597 44,8009971 157,3347827 879,5813747 826,9971689 2023.04.01 17:52
jpmorgan 520,7701609 113,9007343 575,791892 89,8565819 60,8026745 909,4044597 2023.04.01 17:52
mcdonald’s 98,4161264 512,3089045 576,6609720 565,1664995 560,5668618 143,6041648 2023.04.01 17:52
merck&co 368,3000048 939,2473149 881,7649354 245,4016917 535,3567618 303,1099233 2023.04.01 17:52
microsoft 436,3905737 966,4952047 194,8760364 899,2909153 292,4120695 600,8679936 2023.04.01 17:52
nike 73,1651862 35,6335836 732,1773521 238,999068 477,1766956 347,3587362 2023.04.01 17:52
procter&gamble 941,5917052 760,4767271 948,628538 587,3844179 453,5531553 879,6466755 2023.04.01 17:52
salesforce.com 429,7792868 937,7213544 192,5374105 589,2643975 702,6238409 898,4346446 2023.04.01 17:52
travelers 801,1357293 535,2785497 313,8817729 637,2540558 474,3977136 731,4219449 2023.04.01 17:52
unitedhealth 461,3174330 806,9139947 870,6859852 561,2997800 465,4982609 22,6566281 2023.04.01 17:52
verizon 36,6104822 921,7382679 235,8190065 173,355160 954,7074638 314,2671605 2023.04.01 17:52
visa a 589,9513513 521,627146 349,2519990 485,8096321 569,2910222 723,4400202 2023.04.01 17:52
walgreens boots 977,2842969 740,4422792 782,7609344 99,8182290 372,199327 556,6057397 2023.04.01 17:52
walmart 839,7294093 641,7936749 437,9553211 61,261096 906,5820516 89,2557372 2023.04.01 17:52
walt disney 834,5734836 66,4034825 864,7889960 843,8415130 74,5833028 284,8558505 2023.04.01 17:52
2023.04.01 17:52 2023.04.01 17:52 2023.04.01 17:52 2023-04-01 18:05:41 April 1, 2023, 6:05 pm 04.01.23 1, 4, 2023 20230401 06-05-41, 1-04-23, 0530 0541 6 Satpm23 it is the 1st day. Sat Apr 1 18:05:41 MSK 2023 18:04:41 m is month 18:05:41
382771572306241696273969961824751185122145894987592
8175168685380860572387286137360445484911550941455
3393589988654410461941945301768438189402622375249736
230887513814714525232603195938787618787765279195
362384563356818845258497684928173409798534005851418
759075378694350245177912108622721674333092275021086
3071748810296433186197232276221969432623288683358787
2954477331905708233257545301389229779262635484985419
3272759813141347458939305213703250268581735550846751
282141266311993574247799393162596629583780490253526
7942299545994140544140800935269704944206654311299
6257962067028390225355118891876556112911514137068474
469174207140631334594319271128387657785220370938357
4993231878357371299989311268232642382158325736938451
4436100877764855946671037944134694129264820067748021
1280107176085273829846153141584291634466048751493
3424343282963157444148729379276163238073614459501250
62436532919960021398734236635319149517048691156190
5753278727483127676492334957706251864080925852029830
898765762845315341180997341886376287204611754142893
577256331988558537949052939717189993900108416816217
676799463021664936565526294681894547807679411344667
2221505414468474959028302622165199170147901276
6312227746277325293563113604937074704771252538872020
2376509483936061238351675818117511023188428381438189
4041839076622870441641601932116362505198911022026771
2954553855803217563847333633977096244335879977678008
296917366931979326818071527736259515408878774225817
37062174601923757917578457115150895490098651766
5339177354074739719361354830772932701610122490261987
736542335028317726775493476624060919520783622849
680529055799643939996023419143957916118626619441966
792477093913264633057086847650914199840496826422646
59778148661027068448831999793460824568448696834403
708351643513317908277311245353340632212261684059466
594957798513117758948156349783232478653915313114711
965711096006827174094645459327461389170370130469196
5068356344322893234225986827397859255831291487665
47157540590944162385269143884176564669931848977450
743763244124181149484270719182101933491495849663601
216018908522854674275883433269571935257402910013298
95017160541275988929662896414332917677307643946271
5521736378553081996443355795368073864761490535512
70346762282757611017052344526754576104289128992659
# site
 stats hit
1 www.blogger.com 4388,714 80127,356
2 www.google.com 7143,645 5870,155
3 youtube.com 3205,390 43742,549
4 linkedin.com 4467,457 65870,290
5 apple.com 1616,77 63403,864
6 play.google.com 3443,412 32062,192
7 microsoft.com 5160,147 28014,694
8 youtu.be 4360,17 95963,875
9 wordpress.org 7298,761 23003,445
10 adobe.com 4052,289 59888,726

363, 1246, 9330, 6541, 482, 3540, 8378, 9760, 8253, 4199, 6294, 5718, 5246, 7954, 6147, 4912, 7952, 1436, 298, 7379, 3148, 5380, 6370, 1364, 1837, 3041, 8508, 2033, 8916, 1887, 5196, 1572, 2955, 429, 984, 4032, 8726, 5657, 4551, 9716, 2583, 4517, 1514, 4844, 6536, 5491, 3528, 4880, 70, 9734, 3115, 5184, 3177, 6935, 7860, 4114, 9407, 1533, 5179, 1350, 3106, 3446, 3903, 3115, 3634, 5025, 6614