Table 1028 stat 7337 time 2023.04.01 06:58 Last 20230401
name last high low cgh. cgh.% vol. time
3m 702,4188647 94,171209 813,6101119 453,9027660 836,1707994 162,1957949 2023.04.01 06:58
american express 91,1839917 860,7332634 552,8253838 786,572358 156,4454627 992,8292715 2023.04.01 06:58
amgen 500,4903338 146,6373782 793,2487915 371,4961013 667,4649946 513,4805577 2023.04.01 06:58
apple 76,9657565 383,9112500 137,5444868 107,2272681 728,9673107 960,2801519 2023.04.01 06:58
boeing 792,7471729 338,9483183 193,3303582 777,6926383 820,9236203 330,6144192 2023.04.01 06:58
caterpillar 173,7010701 111,8400678 166,6237425 321,2411712 589,7039492 153,7260547 2023.04.01 06:58
chevron 249,2594660 953,9769143 227,9138542 257,194711 661,5944537 967,8536626 2023.04.01 06:58
cisco 924,7453789 546,7455038 669,8763171 360,8414108 577,4704433 681,7434518 2023.04.01 06:58
coca-cola 95,21041 984,6836846 706,1370441 410,9544890 397,3630621 931,6232866 2023.04.01 06:58
dow 277,1884694 643,9379433 783,6105469 791,7077349 356,3379066 453,249248 2023.04.01 06:58
goldman sachs 215,8131614 866,7916107 284,5478141 535,3777904 550,5196855 62,2559713 2023.04.01 06:58
home depot 657,4712142 211,532394 834,1418635 676,1111925 331,3192836 50,1132558 2023.04.01 06:58
honeywell 929,8407416 821,2857560 179,2742291 311,3928717 88,1770163 185,3709951 2023.04.01 06:58
ibm 725,7195448 749,2747486 239,8102603 531,8959596 282,7411800 949,1157507 2023.04.01 06:58
intel 883,6257249 227,2133762 945,2760790 327,8748388 117,1476225 161,2954686 2023.04.01 06:58
j&j 422,4712755 688,5092420 648,8728225 880,3731222 592,6290225 648,8315974 2023.04.01 06:58
jpmorgan 439,1785904 727,7207572 919,6767559 836,8028138 303,634510 17,2474892 2023.04.01 06:58
mcdonald’s 340,3428218 123,4563504 490,2829226 752,9122958 754,4401590 422,4024898 2023.04.01 06:58
merck&co 313,3017748 775,9053486 930,4234826 737,3700799 602,4645028 91,5218434 2023.04.01 06:58
microsoft 142,9273448 325,4437393 990,3408471 691,3303257 683,8135563 786,1741131 2023.04.01 06:58
nike 97,5384949 87,8506769 978,5079465 253,2916353 809,287785 197,7405183 2023.04.01 06:58
procter&gamble 452,9339297 111,543341 399,2014351 576,5396910 129,9008345 983,1195756 2023.04.01 06:58
salesforce.com 242,6746586 450,9253503 488,2365772 100,5846936 775,1858721 435,7537258 2023.04.01 06:58
travelers 694,6885370 46,5035396 717,2423448 244,1695765 177,3546559 224,5747068 2023.04.01 06:58
unitedhealth 556,8000879 115,6848706 701,978278 804,9426037 772,2543473 868,2607012 2023.04.01 06:58
verizon 491,9674173 845,2659964 154,2807651 20,8471077 969,650832 351,6866174 2023.04.01 06:58
visa a 308,5947050 856,4837024 949,801043 59,5054517 880,1728067 191,5811144 2023.04.01 06:58
walgreens boots 271,9947684 524,431208 249,3916720 304,7400400 359,1492166 7,5123785 2023.04.01 06:58
walmart 430,257586 360,3992835 91,7101334 86,3982697 305,9420947 882,2541992 2023.04.01 06:58
walt disney 23,9403811 759,9023911 114,9499731 484,3838221 944,72235 427,1938570 2023.04.01 06:58
2023.04.01 06:58 2023.04.01 06:58 2023.04.01 06:58 2023-04-01 07:12:07 April 1, 2023, 7:12 am 04.01.23 1, 4, 2023 20230401 07-12-07, 1-04-23, 1230 1207 6 Satam23 it is the 1st day. Sat Apr 1 7:12:07 MSK 2023 07:04:07 m is month 07:12:07
730875809400310062995667952644933687595658739041454
55342012551568128119579958688311549798236359357121
7848360887668276615969436963794327330193740054771
726788693227541160175977495331846017326278521157437
800860122081848476667664854672535237113725363248782
32099357303280861422321111533630622459340325196686
36442867185236471393905443853902673674552831889120
722580724104171876619041439634855220948294467774
737934694954137159721052429614632447591804277251
8664842934246100330610811813598946904107266180606387
728376172695675886215045990601482529748984754708741
43845549666471834256285014890286672646120875108952
6271431025521812946243778901109585613460289426052816
4066652536817439780666838091809327881099874251247247
233373714543847344543862143188312842969243963699638
319673132778294479415845903541879291431238697832091
11105759357055099397528843445278586605419395653792
433873045796488791615089339295595965187140545527776
14396368929088047133500661534768835656696813176283
8639203895783754870666509636210958028808492360929430
76486387186276356912699828524888914871667659284795
3213569326595248127025731656637277075758959023175693
28234653918150350982136457819035157292420045425191
462924376588529788769106935125395370704680253405446
31475619119301125106814838228450679558919966028486
6805994294942238575992432912836795585415914934768086
363289189313400829729510555656640371549920416082947
5098946290967871521137366439271919171216307079607656
572417802050946225742203511670032645750129963044
396968481668895078682338943614816748250114857473
970777026533375332953623186350918872557084429795316
6940744178548799897156862855667634951611582043055
2068583551454182718697323452347632767059435362717416
5127406822641030851887287597666121811747255699235
647553558889951086629091987258663088801311490912517
2623559982689362596541041207724724577906786229476187
558372919092631627716764820538282025073188525675853
800470914859946777320633250167069652742218289356391
47856109386943628039149644482970093340409185527652
7774798874053122340966278984713816998054208866053740
5733752630259969946437855387509437144322117565669
5326827129681356738757935393472978436370213070143580
6714948871784655387894528115961341949164418390389942
695947396179487438344787500611095883789813242066904
# site
 stats hit
1 www.blogger.com 8389,431 59410,895
2 www.google.com 4242,711 58988,120
3 youtube.com 1846,644 73745,330
4 linkedin.com 1310,304 71316,337
5 apple.com 3518,562 8602,788
6 play.google.com 1730,782 74601,596
7 microsoft.com 1600,667 40855,959
8 youtu.be 867,139 64840,926
9 wordpress.org 5681,243 81952,993
10 adobe.com 9533,410 11181,138

8493, 1841, 1808, 5050, 6062, 9157, 383, 5472, 9197, 7910, 1536, 6257, 5360, 3494, 7297, 9984, 9548, 7322, 7027, 8783, 5294, 6961, 3051, 2720, 7484, 2824, 7794, 2981, 5259, 2606, 1346, 8345, 4414, 2248, 8038, 4528, 8970, 9008, 3920, 4266, 2357, 424, 6169, 3302, 9878, 3983, 8497, 2116, 7993, 4351, 5393, 9361, 367, 6381, 96, 5690, 7736, 2602, 9517, 5332, 1811, 617, 1641, 3217, 7095, 5663, 6446