Table 2709 stat 9579 time 2023.06.08 17:30 Last 20230608
name last high low cgh. cgh.% vol. time
3m 370,3321088 802,9525039 768,4793303 332,1044912 726,675261 505,1894006 2023.06.08 17:30
american express 993,185320 157,8381322 612,9438174 390,531517 525,1672494 674,2299280 2023.06.08 17:30
amgen 66,2716551 146,4236208 419,4169756 382,7881875 749,1837286 740,5177959 2023.06.08 17:30
apple 663,722031 622,3895701 140,1274213 579,1330739 146,7361092 971,7578590 2023.06.08 17:30
boeing 680,3607618 811,2048976 528,4849943 435,5936583 756,5809433 18,1751981 2023.06.08 17:30
caterpillar 997,3987119 963,7470031 582,7040768 265,2454991 776,8870859 635,9160089 2023.06.08 17:30
chevron 15,2140399 50,1604605 950,202889 918,6300754 381,7293300 835,9090618 2023.06.08 17:30
cisco 215,2697985 503,9709734 850,5199991 147,8486605 918,1095570 596,5011513 2023.06.08 17:30
coca-cola 813,8604625 746,5899136 747,3817195 506,7620556 596,5550052 922,5459083 2023.06.08 17:30
dow 575,8408354 176,9563447 570,109566 865,7844894 281,3681264 755,1314967 2023.06.08 17:30
goldman sachs 888,9016343 980,8068364 12,5758208 308,8248249 436,546379 415,1838316 2023.06.08 17:30
home depot 436,9206608 945,321167 476,8684031 578,509600 709,7540085 8,2794037 2023.06.08 17:30
honeywell 765,8727110 64,457201 241,8193558 178,1289628 721,1573739 935,7321812 2023.06.08 17:30
ibm 733,2437867 557,1694778 299,9717444 353,7347819 892,2991965 767,3680712 2023.06.08 17:30
intel 168,3449234 419,8768379 99,4263357 157,8638970 299,2201346 909,5398840 2023.06.08 17:30
j&j 40,868337 669,7604804 244,6046458 493,9774021 848,496675 147,1468569 2023.06.08 17:30
jpmorgan 22,5001892 881,9138171 799,6485373 282,9669851 993,7009193 843,923926 2023.06.08 17:30
mcdonald’s 128,645 956,4263016 220,8659064 966,2596894 952,6350322 21,1969474 2023.06.08 17:30
merck&co 240,5128312 175,881103 562,3212293 235,5839105 821,1166059 498,6208039 2023.06.08 17:30
microsoft 765,7796157 588,7586038 481,4316120 851,6077900 432,8072857 35,6518755 2023.06.08 17:30
nike 673,2770 911,6259320 635,9317344 823,8749869 445,9972288 963,70642 2023.06.08 17:30
procter&gamble 319,1980643 591,1398764 315,887022 760,798132 868,3484692 838,3488528 2023.06.08 17:30
salesforce.com 780,6894132 956,2117575 497,9907342 863,1698909 991,7751976 796,6263201 2023.06.08 17:30
travelers 707,6187022 501,1514975 616,4644041 159,9343890 662,7495363 75,9771384 2023.06.08 17:30
unitedhealth 838,8349455 57,7065562 184,8953685 56,9634957 585,120516 176,814806 2023.06.08 17:30
verizon 3,388859 252,9937968 814,471943 620,5210154 666,1214238 672,2818274 2023.06.08 17:30
visa a 586,8310745 217,2482961 581,2904816 226,4188491 126,2823860 126,3088416 2023.06.08 17:30
walgreens boots 178,1808141 273,7625361 193,4475903 844,1956514 486,953880 190,3005596 2023.06.08 17:30
walmart 143,8095650 821,8084786 931,4940878 91,5168166 325,3065222 765,9057729 2023.06.08 17:30
walt disney 597,9905471 325,7224308 273,4500271 32,4506874 631,3036096 214,8237068 2023.06.08 17:30
2023.06.08 17:30 2023.06.08 17:30 2023.06.08 17:30 2023-06-08 17:44:09 June 8, 2023, 5:44 pm 06.08.23 8, 6, 2023 20230608 05-44-09, 8-06-23, 4430 4409 4 Thupm23 it is the 8th day. Thu Jun 8 17:44:09 MSK 2023 17:06:09 m is month 17:44:09
57323772089295335999494194017912313976409549488513
4904158790613334368668205606767589579762462015964293
37954285869538552329244143531085276415901790531293
3625267857971576368205261333138424699866278167901
79711562625497926966953642057033543285140841714019
2568308314408421597073743938450499214211939574584434
5138297114369916007839950255473531524683007428012
22632381333453006675184312549522774020751771609153
2373197031585392899305491296242685182386894815208
722169829827626897376027870947763182524375983593873
23821123517812570566869434827020122415561870531739
37074296323759531117767527885615444838734546927186
1464716988875300178039825773208016129445624570450
3346389274514769855921579971548033111046335932285637
13897378230298046137477504930369893114169609095081
70668920609829092147916326055564910677278099522038
3399591672136788568464419718973137136162372898739016
716466297879214785066776549281781051519853037723500
5762799810524746436377086419586915075653329375807484
8042800875349141339191236468708278375668320128756
675711524459413669898064917757772283102257510614537
92133352785243042185123999397638432942150772314104
49399464545957771261922239481795703933679691433776
707962578116346177899148786878284694814369148185981
79516977773557699577797142719239124094668638689210
201558668144119595072855922791135439258210667125861
876148957288199849059253732191567271845353796896121
5962799362291552472380336712553219611167745797122530
46886042401236413826875799342152001962689285826799
59515340975969983678036713434570048949436221464878
24670949498355515254864911369331758542911598576764
7210541794655477832808498814699183144472524085138
48129584921248588815403469947197561160409682651752
5158825656815290464420584254355853663163857841887372
2726282346258637827659499582806757202577711263032778
319246175249619918206052370447737894244599382795240
651156656424625494208383957564436599955979997863807
60054348747627881481997252790570368837310536244928
907346449267987135699741527122247828159876301341
993037938385957194121317490248455306445731012058843
6001323672062305802256982538765413195883315497019655
82905148366136048489621808148256742615787358825736
5168863424475682405687436239846980244383778135243384
432851528301550051413859554016555741513270443179041
# site
stats hit
1 www.blogger.com 2097,715 25645,250
2 www.google.com 526,397 68183,980
3 youtube.com 9112,689 80911,944
4 linkedin.com 2380,503 45711,33
5 apple.com 8885,540 58652,680
6 play.google.com 5558,15 23718,197
7 microsoft.com 1660,642 46641,120
8 youtu.be 731,175 2357,283
9 wordpress.org 8891,281 53183,942
10 adobe.com 6761,214 92066,588

7298, 1398, 9874, 1208, 7588, 825, 378, 9395, 7450, 7521, 825, 8090, 5667, 386, 6713, 6821, 1560, 6334, 9941, 6699, 5547, 5264, 308, 2715, 5247, 6956, 584, 9696, 2551, 4053, 6338, 3274, 9091, 9330, 7147, 6560, 3551, 8618, 6480, 1616, 1568, 7798, 3617, 8401, 7574, 5431, 3327, 1809, 8310, 1448, 7166, 8150, 9830, 4574, 8099, 8036, 4760, 1818, 3326, 4543, 2672, 4811, 8677, 8415, 7757, 2443, 7870