Table 7842 stat 5892 time 2022.10.04 22:16 Last 20221004
name last high low cgh. cgh.% vol. time
3m 836,1109391 257,3276435 746,9916131 167,5133534 701,8051522 573,4930892 2022.10.04 22:16
american express 613,9800386 452,4451633 85,2335740 820,4377833 840,2700336 765,4815291 2022.10.04 22:16
amgen 414,1168571 727,1532119 999,5110569 742,8358069 622,9992668 164,3680225 2022.10.04 22:16
apple 990,3297476 881,6919411 135,4548323 185,7479855 435,6370638 193,5197880 2022.10.04 22:16
boeing 870,135446 957,7112545 284,7230917 193,6973743 840,9196545 850,8396490 2022.10.04 22:16
caterpillar 431,5929764 675,527073 592,8389063 421,5831229 169,3021057 275,3035535 2022.10.04 22:16
chevron 757,4600942 52,1918088 98,2446877 711,9677957 258,6691679 679,5418103 2022.10.04 22:16
cisco 392,8718337 239,2322082 791,897707 72,2221994 683,7473129 275,2749901 2022.10.04 22:16
coca-cola 586,6956365 858,7548729 997,1331769 59,7546800 593,1099652 946,6904289 2022.10.04 22:16
dow 355,6580854 658,6128850 327,3372746 155,7195127 209,3938798 951,5963 2022.10.04 22:16
goldman sachs 484,235779 223,1663974 771,4977024 441,3571098 194,2995004 112,1910808 2022.10.04 22:16
home depot 433,1704089 945,259482 281,8922494 716,6350268 550,3746015 248,8775880 2022.10.04 22:16
honeywell 712,4026069 597,9209842 796,5488214 921,2801370 572,1443762 447,3432899 2022.10.04 22:16
ibm 642,8879218 700,8354172 188,8123822 27,6200993 982,9722587 646,2631651 2022.10.04 22:16
intel 864,3624243 898,4148428 737,1461035 293,4489017 549,8895312 370,3451971 2022.10.04 22:16
j&j 438,2914664 625,107517 436,718684 354,779209 959,544411 913,1472122 2022.10.04 22:16
jpmorgan 866,9398360 767,8496143 912,4133588 113,7766026 776,109712 192,5128088 2022.10.04 22:16
mcdonald’s 157,4838759 961,7057851 374,3315964 51,8117596 623,6763161 822,589051 2022.10.04 22:16
merck&co 748,1765527 137,7079744 231,501640 855,978170 990,6224980 947,9020946 2022.10.04 22:16
microsoft 36,602107 679,8116398 72,8701424 325,2282564 354,2861590 934,7274254 2022.10.04 22:16
nike 618,9850234 539,2408180 661,3616962 300,4095238 538,4365490 118,7692427 2022.10.04 22:16
procter&gamble 487,9726847 867,4767130 595,8144909 379,6310394 874,575046 443,9458833 2022.10.04 22:16
salesforce.com 927,7671277 174,2816652 54,1081810 10,6710419 94,5482754 911,7545438 2022.10.04 22:16
travelers 910,2115829 164,4482205 648,2815656 218,1348449 254,845227 611,8494329 2022.10.04 22:16
unitedhealth 899,9903653 480,7737150 48,9231513 719,9755167 690,8937378 257,7435655 2022.10.04 22:16
verizon 2,2662723 415,951231 814,3264672 849,7245193 538,137343 173,1861819 2022.10.04 22:16
visa a 296,3902027 321,5495501 475,9325845 399,3737388 923,8794551 148,9708195 2022.10.04 22:16
walgreens boots 802,8670520 946,4928853 761,2035179 237,7627085 470,6510581 857,2843378 2022.10.04 22:16
walmart 977,7074983 9,5155753 721,1815966 702,165323 572,227839 566,465246 2022.10.04 22:16
walt disney 955,9650652 420,8783180 844,5677171 849,6471266 435,7954735 140,1955588 2022.10.04 22:16
2022.10.04 22:16 2022.10.04 22:16 2022.10.04 22:16 2022-10-04 22:29:29 October 4, 2022, 10:29 pm 10.04.22 4, 10, 2022 20221004 10-29-29, 4-10-22, 2931 2929 2 Tuepm22 it is the 4th day. Tue Oct 4 22:29:29 MSK 2022 22:10:29 m is month 22:29:29
37654688816151762024492224515482752006982263719280
9847424272251385828294444782353964999844821472726044
1008259352557522424175036659517141173166718334171318
51451850568336013144713835354125791640817357033411
10039911845890962433163486587006972531290744556859
3033965544654172874129305478564988775522722488130
6866970152116285371741427086325796234151502940575844
9549504032462635630295146483643926218822567434247
3023557475876959280245313151853720742769197464447875
2031704463884581893470844793609629499483534846707272
181088358384430171435494264938903199617800556624051
904491265364326195065384356083930376479896501497
171199371672942735272272505579827659775897866301524
682422242530347966175558693878642932010793657313148
141574494395963159390148014571851886482681934182864
3603906433036527341750247540787116892183945660420
2711570751914169606047328223350725289863759962838957
71501675589514079960910851159995553732306841086657
4481148786782453620747389948421188257827644245443
6346242625623041606380925949591998692576494707940
972448814965964241284599963154892318927480190953533
1009844831157132833272463649016777774415320129860
33728423481299068380267762341393068483532483005583
94357866640248814084938318106623844504503570244130
97765112604810694841514977114713356136945840885041
87702640441253277773407052865503999372358326097457
52386028668234276955723627743952337925611642067399
8895150720747896702228971870611736131088273876896310
5248164253042653688835542826334799386314280984467935
732031783427414410705604625784487276385699658386376
3236254260056793349076075286708123983382314821181278
3854242257625051682781642383838928765201497059762
40516384991244446690696509657295156326465324761980
8958844536172952621156613159117138109570925193962
90306343892626936282474381477297710924205860401771
376265497460416065882357895650945252642395821123972
2942732231447002880652708264605111375014658223014791
957511391071355987939476639425512473520701612432302
15677048860326016960782723428663480848494359024
6661848080913565640417616422399456567369891529058948
11203392483341090143358363970029425732859221349067
1321844233608651970568036794861483949913765188182755
796280291936899996179939910917509756172786956215515
7945324990703587823864475900959543305480461346233605
# site
stats hit
1 www.blogger.com 3318,646 42244,193
2 www.google.com 1973,250 98692,631
3 youtube.com 5743,57 53735,696
4 linkedin.com 4155,248 51893,968
5 apple.com 8918,243 55755,499
6 play.google.com 2020,142 93104,73
7 microsoft.com 6893,539 53348,213
8 youtu.be 12,168 57316,333
9 wordpress.org 8132,996 52539,11
10 adobe.com 2451,513 64079,820

1782, 9846, 335, 3171, 5097, 4780, 7462, 3402, 837, 2863, 1261, 642, 1446, 3668, 7154, 2260, 7007, 3188, 1626, 102, 4509, 3233, 383, 4820, 2163, 3729, 3874, 4641, 5117, 1888, 169, 1206, 6252, 4516, 751, 4601, 9498, 7228, 4467, 1100, 9730, 53, 9199, 8923, 3001, 6586, 4958, 344, 2183, 9087, 9476, 8192, 1519, 8855, 7467, 2614, 4783, 800, 7360, 8296, 534, 3530, 2672, 6700, 8732, 7788, 9472