name last high low cgh. cgh.% vol. time
3m 230,4533082 169,53784 139,2952691 765,6807791 86,3803624 739,802976 2022.07.03 14:30
american express 752,338783 759,4645920 501,9357576 305,1390391 488,7150197 512,2004413 2022.07.03 14:30
amgen 685,3857999 749,5683667 38,9996200 921,2675165 453,905339 273,5913423 2022.07.03 14:30
apple 386,379928 272,4717976 418,116544 552,1703106 46,3118411 635,5465079 2022.07.03 14:30
boeing 248,9397869 685,7359790 655,1972677 936,3401755 583,6860812 908,6204769 2022.07.03 14:30
caterpillar 686,8301633 888,1386292 920,1608882 730,3065000 199,20927 778,6172360 2022.07.03 14:30
chevron 14,3303926 787,592797 642,4224490 606,8898323 362,2913345 626,170424 2022.07.03 14:30
cisco 489,5622315 357,716696 249,2657600 692,9340138 96,5801398 73,166203 2022.07.03 14:30
coca-cola 741,8026144 323,9399088 804,1014178 557,8184541 432,3446913 877,740440 2022.07.03 14:30
dow 767,4835213 963,1293760 775,5896875 147,2634577 152,5036363 335,4002316 2022.07.03 14:30
goldman sachs 769,272737 334,8653194 607,4068883 882,3484414 210,2050599 289,142096 2022.07.03 14:30
home depot 307,8454949 832,7382880 190,7103973 812,9573263 194,7762082 87,9687742 2022.07.03 14:30
honeywell 366,2331206 232,5178145 737,5673591 918,5061530 595,2522914 372,2020462 2022.07.03 14:30
ibm 659,2534118 550,8686822 459,8388376 883,7649492 684,7155553 503,8745185 2022.07.03 14:30
intel 426,3155691 832,6198711 92,9185470 589,4576727 152,8208771 975,8884243 2022.07.03 14:30
j&j 388,8935332 395,9828689 146,7660495 185,8050041 20,7354025 674,4779328 2022.07.03 14:30
jpmorgan 574,5565779 243,2585725 272,7461191 133,6980857 62,9649357 318,1534653 2022.07.03 14:30
mcdonald’s 883,9066020 611,351501 727,5866251 923,1157152 480,3181515 99,6259828 2022.07.03 14:30
merck&co 85,2834990 431,1036621 19,1046730 582,5931415 661,8244769 851,9333840 2022.07.03 14:30
microsoft 571,9848048 631,6322841 949,9494264 785,8332229 856,3968873 868,5835074 2022.07.03 14:30
nike 983,7919473 699,4636705 110,7978065 90,1942997 82,5206400 298,1002069 2022.07.03 14:30
procter&gamble 625,8795566 693,2865638 704,5450621 220,2746294 530,8514174 907,4796071 2022.07.03 14:30
salesforce.com 801,6926628 313,6568721 90,1812029 241,730623 973,9396018 537,832489 2022.07.03 14:30
travelers 737,6263860 278,8187137 147,5755102 919,7723389 455,6122687 59,1591002 2022.07.03 14:30
unitedhealth 158,2788505 434,6871975 131,3406430 167,9311116 34,4796345 588,1228556 2022.07.03 14:30
verizon 661,8283629 196,6339876 768,7326506 717,5053729 359,9947849 324,5060624 2022.07.03 14:30
visa a 570,2430070 279,253617 855,3373039 185,126064 616,6181913 700,7464221 2022.07.03 14:30
walgreens boots 958,8666084 677,9921399 346,2655172 115,70802 94,3109133 641,8618447 2022.07.03 14:30
walmart 44,3583041 367,4026004 353,6913041 908,9233839 934,1870640 948,7895867 2022.07.03 14:30
walt disney 524,1332074 802,1405222 751,5019969 887,7102329 369,5644778 702,7148480 2022.07.03 14:30
2022.07.03 14:30 2022.07.03 14:30 2022.07.03 14:30 2022-07-03 14:44:08 July 3, 2022, 2:44 pm 07.03.22 3, 7, 2022 20220703 02-44-08, 3-07-22, 4431 4408 0 Sunpm22 it is the 3rd day. Sun Jul 3 14:44:08 MSK 2022 14:07:08 m is month 14:44:08
817492393630171915307444832778694661946370483122221
241024386165677818943261762193573233834289067008605
61869127232962711094537878398278884589042624428141
41081537243593027447904302514496868567338810426796
539979076541237973319031599015187882891294415254902
5173818912483192912774704426112780605231101041208255
3657568116914503282134674904574640997173362823414810
487772505993291194652525448097171359540699272769864
939797625555313577703710800528071408671770714767134
288526325313495362359713331184978161193262132004189
1319915341312861478687913248245439444157421862041
8099609761487951586873378844690118602659310856589943
2149699769359431738344787874165041337389420914300
3605874661895677508582815643939972402918646719385
171951166672597722686312535155659129295228669758703
213056831937298834215773507715625985278554327384700
12897117836220333539201192600037385004246622127528
394625925288321155068381674789265316934604736075971
20371322937982939136248114239015507141665785246201
426256195879841572202467288021646136925922870657915
38731210096045180642839123957285507969158029901584
6978858523691331486112538966282832784751354053014013
895384921932072536426236992221926679313569702806
1185201649862200377727309222678685656933277593744144
9411394162232367765742567839336158389526195546440
131817838322657434092931832904060427092312360491107
84663504298971928359647754505131045114445668597591
22541494494940204865327317794623411711542323452361
669283489201792139616531320498711018148450781004020
1839405931653418503221133312582040529482173258046306
8438193129288822796777363498400257191682127786784772
13412888852052118365841965199059352469109672499725
8511928488113858827178247557530190108690696764864559
7621359333574821522413657751883248724461397496
575977984563212527643791207330701952823820710093786
819145903546566866667625152524780364886963278319540
10947314002907816078939396775052394252160049599392
33235045325934109048910600374897914546544199524580
398080364129593422043261841504014975267598469582352
7468809238541585544332474886988850952583447811766324
4800768856819455720358435197450173225910859789361139
5260315794734864510823174316787083071445151121935974
8425197083221877881194358511421991053468694421459
890389734441978569613639958518761243562952588789641
# site
stats hit
1 www.blogger.com 7571,853 96815,771
2 www.google.com 9980,124 66111,364
3 youtube.com 206,149 80716,761
4 linkedin.com 1272,449 45626,938
5 apple.com 8120,340 89634,57
6 play.google.com 3587,799 66925,229
7 microsoft.com 1545,704 18085,422
8 youtu.be 5913,168 38508,349
9 wordpress.org 200,354 11920,18
10 adobe.com 4766,781 38097,498

1882, 563, 7136, 4483, 8904, 4122, 1744, 8431, 8215, 4692, 6493, 92, 9367, 4790, 4081, 6461, 2334, 2325, 6963, 5, 1857, 2754, 533, 2379, 3826, 8640, 5245, 342, 9003, 1782, 4892, 9045, 5264, 6695, 8175, 8093, 826, 3632, 2031, 106, 3080, 6175, 7477, 2935, 1648, 9562, 2957, 3765, 9975, 447, 7157, 8181, 9386, 9340, 7822, 7273, 8190, 9224, 9963, 2146, 6874, 8149, 314, 8052, 2372, 8438, 7037