Table 6780 stat 4585 time 2023.03.25 22:43 Last 20230325
name last high low cgh. cgh.% vol. time
3m 204,7503200 665,3037013 597,3184210 91,4585563 406,2732494 944,6000325 2023.03.25 22:43
american express 600,8661258 670,1739485 700,5627007 474,9616005 653,1499973 717,949356 2023.03.25 22:43
amgen 524,128729 394,3206261 477,714912 779,6802382 821,4438704 983,4190983 2023.03.25 22:43
apple 762,740730 877,1686928 347,8222977 768,9472096 688,4391422 122,3882650 2023.03.25 22:43
boeing 2,5950637 350,6551459 745,673057 750,2690277 81,1436374 590,5567485 2023.03.25 22:43
caterpillar 215,3686816 237,369398 812,2209260 456,5748433 295,3336925 743,6423212 2023.03.25 22:43
chevron 156,5122613 589,8444136 951,7106889 233,9532462 306,5825440 608,508136 2023.03.25 22:43
cisco 650,3584735 320,7300281 502,9094950 287,7172395 278,5237631 754,907285 2023.03.25 22:43
coca-cola 744,2102172 665,396880 544,4091078 682,6998998 921,2715399 544,8727724 2023.03.25 22:43
dow 982,7769918 826,2879813 360,4344107 339,93853 793,6586360 739,2949950 2023.03.25 22:43
goldman sachs 568,261899 13,8463075 550,7664136 937,2946420 976,6026077 334,5205403 2023.03.25 22:43
home depot 12,163390 221,9330844 288,7647532 806,2701075 542,6318754 558,9012806 2023.03.25 22:43
honeywell 67,8968836 910,8591701 555,6500792 155,1236505 676,1663994 969,2262220 2023.03.25 22:43
ibm 932,9069939 521,9094436 510,8551937 430,5213170 871,6504237 454,1594114 2023.03.25 22:43
intel 415,2602582 430,9569218 892,9876077 858,9584194 884,7688682 817,4400107 2023.03.25 22:43
j&j 419,9717544 564,952164 139,5336192 322,709666 441,8423021 980,9502146 2023.03.25 22:43
jpmorgan 697,4103939 472,5690284 61,9259329 728,4759944 187,1579587 433,783245 2023.03.25 22:43
mcdonald’s 146,2911185 37,300575 60,8543332 470,4789339 826,337294 574,9642413 2023.03.25 22:43
merck&co 567,8955885 36,79615 738,156179 958,4353863 426,4297076 5,4868294 2023.03.25 22:43
microsoft 356,7328544 962,5418315 890,3957399 620,363792 687,6568997 67,7468448 2023.03.25 22:43
nike 511,5365048 226,3373204 570,7999289 302,1375825 695,3367694 146,4334078 2023.03.25 22:43
procter&gamble 353,1037200 868,7783991 533,8732086 265,8890679 606,2280521 431,4968758 2023.03.25 22:43
salesforce.com 624,510553 533,3106501 708,5996916 58,2191878 137,2832736 556,7064304 2023.03.25 22:43
travelers 84,8580698 844,7787197 195,9895569 212,5472265 94,809214 326,6267043 2023.03.25 22:43
unitedhealth 954,5908539 516,5601927 819,9466715 58,4426977 997,5903234 753,7056816 2023.03.25 22:43
verizon 190,8108426 924,3262113 95,4813775 33,1773185 340,8766545 956,5342864 2023.03.25 22:43
visa a 866,1681656 82,9594881 249,4071383 586,2032167 997,1019644 763,8168980 2023.03.25 22:43
walgreens boots 49,8204778 260,463625 411,129434 752,6008162 823,6769133 927,9179021 2023.03.25 22:43
walmart 159,9596690 96,4977380 836,512588 32,7025348 220,1135371 662,4685112 2023.03.25 22:43
walt disney 521,2482151 672,5186675 350,4351372 336,3988152 256,5951611 445,6664162 2023.03.25 22:43
2023.03.25 22:43 2023.03.25 22:43 2023.03.25 22:43 2023-03-25 22:56:39 March 25, 2023, 10:56 pm 03.25.23 25, 3, 2023 20230325 10-56-39, 25-03-23, 5631 5639 6 Satpm23 it is the 25th day. Sat Mar 25 22:56:39 MSK 2023 22:03:39 m is month 22:56:39
19734319194332544519903562271573549196585609533507
546779722539480486863568286431297695116669187684694
580623877472770783656632167938533587329585876034023
963829481188558506560602022314365352032783135903059
225642149549069439066549541925195529495895680031949
6378993498597952654652952777928011324291933233570
8443326674065929907916466319422697651637678448636488
8983195208941259028499899285869325227443971465551
44954526956342107915263784673355092857823235643585
3483314196778447971677484030448640306108705074222993
601566294091783936444176737323261893311281689458103
5405901117789151479161412686736511960808741438824
873858833761236499541576134642222440821746129091353
7569239224534159796947577581387347532244447946083990
977014897893661754491414740475279715687042638804598
119085827273207794737819253515828741049472155074349
3213627664359015264533675050468989286134660766469407
8418295646825918997984237368528257883573319854186585
833896804595265686237208295913326917784723583024047
330883014883122691092645267690369052684191425383346
326857931476779377831449434461596198822886817191764
6925332940731919391185379042895592142239708437108379
163241283729769613233654641983068254727195325596312
3628858565992103361117782889307563404108444919939569
8203329578442536892866459859686215624736629341305721
27612989238749370149455176586839412866517860244863
5989271775709423780563671193634292990298081534714
9700524330543554294112468990102543488736286473813276
3337661375957841921232460665985537490294387774232
134335349800804789134819806353222154210398943996307
81415019672439849804123124283277312801267494013827
663022803565801927924945500055749512158786074191151
567669773940772665436638987593046204744342685591477
547170798989717122559572732912726763396596642826359
2404329113352776538211677730366234023416495758204069
795184946059922647778109897393176042356143476941636
185240029241427262618631967860469601277515873227023
5680943033674772720293201746180310663784926721295019
7862600440082600900047183334778433938233990666766409
8432648658235790923135113234779662829871378235948458
131271881075625790701907390746562968992858421892274
897576887366256467191731199505441014243637766477974
25148199553966544605222585748071918798851115932845
6564861399794402391353503166458771234333190699363223
# site
 stats hit
1 www.blogger.com 5046,199 91542,440
2 www.google.com 2826,147 9620,32
3 youtube.com 76,550 2944,121
4 linkedin.com 9900,848 51144,984
5 apple.com 3822,569 30045,378
6 play.google.com 267,840 8986,343
7 microsoft.com 2728,883 53316,898
8 youtu.be 8764,523 22004,381
9 wordpress.org 7205,136 82079,3
10 adobe.com 2818,917 3460,290

641, 4568, 9210, 2933, 7412, 5158, 7608, 8533, 3916, 5199, 9712, 6344, 7216, 3884, 6720, 1054, 872, 6472, 28, 4972, 6114, 3245, 8712, 156, 9289, 1767, 4363, 66, 4484, 7964, 726, 8564, 4638, 1679, 4441, 2105, 6778, 4274, 7126, 8117, 9783, 5415, 7993, 5723, 9429, 3680, 2703, 1752, 7279, 2006, 80, 2273, 9458, 2347, 974, 2999, 345, 4902, 3893, 813, 4310, 3476, 6736, 4353, 8658, 5734, 467