Table 7243 stat 42 time 2022.12.08 09:42 Last 20221208
name last high low cgh. cgh.% vol. time
3m 347,557280 314,9249926 496,6861229 510,6338956 429,209702 55,2452921 2022.12.08 09:42
american express 745,7146574 230,580679 273,9064933 921,2990200 59,1847916 107,4061685 2022.12.08 09:42
amgen 93,8482798 701,1156728 743,4255001 120,902646 481,4334536 16,9768307 2022.12.08 09:42
apple 120,5251538 611,5487152 546,6650310 794,2912537 380,236067 349,6521028 2022.12.08 09:42
boeing 930,2707664 951,9881960 456,578515 394,5482455 906,956600 664,6495531 2022.12.08 09:42
caterpillar 521,7837233 740,23881 217,7550748 979,3367532 280,5899449 885,8263524 2022.12.08 09:42
chevron 255,6794755 118,6346642 703,4669276 287,6331821 737,2378896 621,1932519 2022.12.08 09:42
cisco 296,157424 741,2018723 112,4054155 851,6325623 189,5912429 635,4063154 2022.12.08 09:42
coca-cola 346,6141690 743,6265461 204,6285367 453,4590897 308,5705044 94,110944 2022.12.08 09:42
dow 38,3805208 644,7751259 618,2656544 968,9141513 282,7098750 116,3927990 2022.12.08 09:42
goldman sachs 116,9674487 26,3044291 559,6603116 711,9050092 275,4538128 532,4785944 2022.12.08 09:42
home depot 83,9844535 937,3903617 555,314379 402,5923898 412,457324 368,303689 2022.12.08 09:42
honeywell 312,3358934 944,5927834 46,605436 985,1610587 28,109436 466,5866838 2022.12.08 09:42
ibm 671,1762321 492,9457357 630,232481 424,7123943 8,3620141 103,5626595 2022.12.08 09:42
intel 394,5042120 155,8054106 550,5225649 835,8613309 858,7802995 454,9042265 2022.12.08 09:42
j&j 841,4396966 66,8688353 451,5307728 456,1218952 707,9472119 68,3370496 2022.12.08 09:42
jpmorgan 970,4919608 50,9781615 854,1521998 541,2474267 656,6958701 53,2063560 2022.12.08 09:42
mcdonald’s 219,8886166 68,768931 669,5218011 981,5097591 961,464046 379,4121377 2022.12.08 09:42
merck&co 577,8341133 534,2841821 781,6016636 621,7517852 94,6706754 730,9475992 2022.12.08 09:42
microsoft 823,2707675 195,4792869 966,2478630 685,1850725 137,7533297 262,8053956 2022.12.08 09:42
nike 275,2430850 315,2366283 290,6937490 649,8666668 528,1827988 151,3091874 2022.12.08 09:42
procter&gamble 784,7720804 61,8780867 443,7909191 825,2656309 62,207116 745,283241 2022.12.08 09:42
salesforce.com 269,4305605 214,4050541 184,4753619 211,4590208 718,5256043 695,79363 2022.12.08 09:42
travelers 220,3444150 874,7472154 527,254518 57,3116760 797,1173752 190,2402879 2022.12.08 09:42
unitedhealth 908,154484 506,9699808 37,2508365 998,3047344 681,2117013 710,8652871 2022.12.08 09:42
verizon 687,9202381 324,4055100 446,199569 414,6651955 365,2880492 412,8915855 2022.12.08 09:42
visa a 314,4688136 204,1110331 586,3930241 351,4944830 409,8572396 464,4446323 2022.12.08 09:42
walgreens boots 108,4627686 749,7894729 674,4591550 655,3615329 380,9790677 767,8252354 2022.12.08 09:42
walmart 999,1804890 490,3633964 469,9028416 255,7820391 372,4582433 893,9578439 2022.12.08 09:42
walt disney 851,2443930 452,2597397 102,9167905 704,2097086 380,4537385 999,540287 2022.12.08 09:42
2022.12.08 09:42 2022.12.08 09:42 2022.12.08 09:42 2022-12-08 09:56:15 December 8, 2022, 9:56 am 12.08.22 8, 12, 2022 20221208 09-56-15, 8-12-22, 5631 5615 4 Thuam22 it is the 8th day. Thu Dec 8 9:56:15 MSK 2022 09:12:15 m is month 09:56:15
6540292318276321608083172505882550685600292785285241
5890617890758634873005604397614193496935214203075
3148644022278166876010000890217573292991215953188200
82179620396528941155273579646392840144972003967793
33735208777911914716165556127296399789865623233224
484477126173574726564805924900171292408285655177
3272930919221146789717766660617218199080747808976
3528627887326005604421937559244315171647257845635082
3686311894962188250532389594180752313413739228
52372176427146535646189673466702693342167808610908
85632813630158164071748755188331061178762133599741
1985705169723872340480558347299223345405428167324196
732853947691541927135596421644874421598522775658
1954101667413702541195136135321939262485575560726
7208113295615255923589194130432951583426695212372922
6190451041259919458283425518325123303960453036837
3829454986817842559609411641957512708298583052434
27479389991765746235087190123131238670298240911524
7657936177367826169199947261687210219993676768102196
4617985513605968760128292378324338676986285195101340
295917127942144024695307352121408334868688820795472
18807772125813695885929871061232035320999268605229
55937620223660462719738272339639461336291377123880
1885856344854420522016056662856784094022840823052036
128134497451589824461692488351966528414758040588626
956822096147135086484929481449294238370150879372241
6744711687636300828644602042843676544344823299986338
5624142897904162354235893896228815101462129931961697
4223293201483535172800153160361826994285327988449
343097383071682145208752465039799946379062850478439
612422145332621677090282386761229023405971023903899
34696386844314313334700354268343059611835629315900
7111613813069954151387055855313075856022924136379750
437877525320856658711063181626237232558903070332561
413216321896562628628023339472444976977705955954570
5758967678754515768855152642613166524115387079145730
5055258859501227666394328608587913695923396369673950
668916826835374463617768531766895607186894186734
791520478536372711546955998445899032181465428869273
97567645324781907423402869431711777212944445715705
9412574589579615990409765009052669570817446072450
707071414245136552355490798440356596414143044103461
2921511050498391495487402624857871709593427024751814
976610412377275973329665999683569372709909488901450
# site
stats hit
1 www.blogger.com 3159,394 39232,385
2 www.google.com 5752,783 36071,198
3 youtube.com 8868,684 43515,283
4 linkedin.com 9592,184 1591,740
5 apple.com 1503,589 73937,613
6 play.google.com 4237,613 70575,522
7 microsoft.com 8837,658 43092,872
8 youtu.be 5461,300 1631,862
9 wordpress.org 6933,409 24608,269
10 adobe.com 1913,607 46579,78

9010, 2493, 3768, 2350, 7285, 3884, 5528, 2250, 3409, 7560, 1127, 3336, 8640, 7126, 678, 7609, 1514, 533, 9992, 4929, 1352, 690, 7912, 8979, 3903, 7724, 2717, 243, 7080, 6064, 5274, 7443, 3773, 2069, 858, 1041, 5809, 9089, 4670, 5041, 4605, 3602, 3825, 8678, 1212, 8660, 8414, 3273, 4078, 5951, 2339, 7144, 8722, 1868, 4300, 1963, 9673, 6226, 9408, 4400, 9645, 7104, 9161, 245, 5718, 8173, 3188