Table 1164 stat 7455 time 2022.11.30 22:48 Last 20221130
name last high low cgh. cgh.% vol. time
3m 474,4616526 859,4623810 590,5834783 882,8704965 540,2320412 535,9183066 2022.11.30 22:48
american express 814,9915579 308,3040699 678,5094258 647,6757898 294,299610 895,8013938 2022.11.30 22:48
amgen 347,6704319 38,74936 265,1536478 753,7382618 615,6123143 201,2057271 2022.11.30 22:48
apple 196,834540 77,7360924 316,6116093 654,1294413 603,9619466 434,2809410 2022.11.30 22:48
boeing 471,808879 956,7654777 111,8522430 567,4581746 523,6041949 466,7871154 2022.11.30 22:48
caterpillar 758,2186367 525,3731429 831,7260197 579,267434 809,6550934 763,1249687 2022.11.30 22:48
chevron 267,4172346 255,8698698 379,6879211 151,8505535 769,1075414 616,8796578 2022.11.30 22:48
cisco 959,1829025 338,4824591 787,8035005 270,5449400 23,7949515 918,8530880 2022.11.30 22:48
coca-cola 521,4969527 879,3304449 152,6426670 455,4187487 60,7098235 289,4390827 2022.11.30 22:48
dow 398,4394291 290,1665535 547,9056672 47,5067546 89,3840435 989,8756670 2022.11.30 22:48
goldman sachs 188,2587882 421,2096811 54,3386897 63,5747108 835,9426004 905,9876883 2022.11.30 22:48
home depot 585,3605691 407,6451689 71,6950553 85,4681371 135,3738877 635,6814547 2022.11.30 22:48
honeywell 280,6809017 189,3681245 65,1774230 244,2524891 436,6643984 462,4899506 2022.11.30 22:48
ibm 4,5249392 65,8387303 468,9698170 826,528069 331,2328555 698,4007786 2022.11.30 22:48
intel 927,7822274 869,623951 156,5036061 744,4356698 185,9320589 803,2494529 2022.11.30 22:48
j&j 110,475857 502,5456929 712,9641120 36,7150721 489,1003048 554,9565906 2022.11.30 22:48
jpmorgan 71,3802209 10,4005077 613,7073732 801,5409871 490,6702019 603,6457155 2022.11.30 22:48
mcdonald’s 174,3472318 82,3583157 280,8851795 608,3887725 932,1097104 934,6447493 2022.11.30 22:48
merck&co 74,9701087 360,5628735 71,9136237 519,1405352 294,5288615 541,9069209 2022.11.30 22:48
microsoft 236,3423291 448,7258352 13,512900 372,1863389 399,4529359 545,6778124 2022.11.30 22:48
nike 338,1524231 67,2708806 262,10502 915,3359558 971,2754511 898,415723 2022.11.30 22:48
procter&gamble 189,4182932 182,4829193 947,7231502 390,1833893 66,8377479 909,780101 2022.11.30 22:48
salesforce.com 889,2807751 265,2875596 733,8090034 965,718263 961,319569 343,2235598 2022.11.30 22:48
travelers 33,2583366 559,41658 534,4583447 46,7228624 876,2278453 206,8237924 2022.11.30 22:48
unitedhealth 951,5956216 8,164745 433,9164061 95,3224073 197,3588334 610,9308920 2022.11.30 22:48
verizon 168,5753388 3,1292632 607,3454250 353,6403026 604,9123385 644,1375492 2022.11.30 22:48
visa a 371,6902062 860,2473209 918,661930 72,8690467 662,782949 885,951840 2022.11.30 22:48
walgreens boots 994,9800057 418,1918821 339,275580 123,5066759 603,1254922 636,2101923 2022.11.30 22:48
walmart 471,9887620 850,746787 901,4949631 213,2717835 185,726392 519,1032206 2022.11.30 22:48
walt disney 139,5902176 972,8006467 668,8577884 895,6632134 837,3134217 855,1766332 2022.11.30 22:48
2022.11.30 22:48 2022.11.30 22:48 2022.11.30 22:48 2022-11-30 23:02:06 November 30, 2022, 11:02 pm 11.30.22 30, 11, 2022 20221130 11-02-06, 30-11-22, 0230 0206 3 Wedpm22 it is the 30th day. Wed Nov 30 23:02:06 MSK 2022 23:11:06 m is month 23:02:06
97799439319357434620928612684710000727760225887692
45587771423631588583521594308162566330876649822232
822587644039674296469358465291522267512710325082485
2762765519813490621355660262545822959714223158306
7650884920877601660318416464267839437894482938693
912777023424824654853882318473669001771579830921182
11357937490983444957961652930726530895127944644960
3214643620863870739770861389248743202795942636466589
811479731314112455815320323282309471898896824493609
108621942178872833811337779177146369582612634216206
93784945452924037057030256824734914822337335721788
597179959185883035815981301462957520948790295061
7499159934675288374588338602593397862623312283827684
3075817791136767496182811694472246009715208465442301
36233078550801815172402784285177610814773556543278
9950244394872932737231768208251929767970648217017911
737528861301473508598099753949725697621831354462087
1862655562243337458119448381501350435369769422443023
590968393951784847287871166445511608730142895670
6319329684697809720140075153699242871488316655567522
382695257923964261082927739862244764224980455749241
32907993336786214425358734998216616728230590123224
3038107753870764207390475972396717543252760972395
1566929222358762453724665437617568885886587313139
65651066563536774215299152132922568934283721317
3828664413056200216950028397312234305698867543469642
456519135250592927065101960474098047027806269636016
955068804048720473261700434648733116716469531879445
21765008204485533749368856034069474665719815232026
43379386461628583066026725294587265311827718827690
916299454308154330434806082791786431881278761176738
435473337699125611904119523957701153162146952058
66349782566199073758148381531586811921889726763858
81708849683284018853314086553191448350540998259667
62602933716440681330149487086971189236257426295964
5954536645097963174285441139670896042979726418625885
1130135965502880293235404829602110903246979132133149
693610174451334832261149798858999408618678931197504
2883568011931041543625237287465220462447778640518347
61118734376433297862670681893104875186999839752865
4830816477544641788923819071774529929846390388984245
6319133899806098934424182478300125277024381148332316
8375282310783983247612896282739401686560860104483
26463477805061734471137724612827582292646917797170
# site
stats hit
1 www.blogger.com 7387,237 31798,2
2 www.google.com 6849,301 26625,617
3 youtube.com 6477,763 42136,833
4 linkedin.com 3796,509 27980,8
5 apple.com 5099,811 77988,344
6 play.google.com 4235,314 61910,933
7 microsoft.com 5426,723 57923,866
8 youtu.be 9000,395 58259,639
9 wordpress.org 6313,901 64028,317
10 adobe.com 2006,907 93251,849

3539, 484, 9608, 3723, 8358, 1950, 3348, 6918, 7066, 9567, 1400, 7325, 2356, 2411, 9811, 8109, 7702, 1974, 9151, 5023, 2852, 9000, 8246, 6766, 1490, 6324, 2286, 3294, 4134, 6061, 6597, 7293, 2761, 1607, 4962, 9418, 3602, 4011, 4334, 7159, 7110, 8713, 7130, 4035, 7711, 5207, 4264, 8605, 1765, 8935, 6841, 4539, 6769, 2290, 9326, 6926, 2931, 5831, 7644, 1324, 9961, 9661, 9029, 1248, 8477, 7519, 8535